ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621C00025000 | 2024-05-15 10:10AM EDT | 25.00 | 5.97 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 52.73% |
| EUO240621C00031000 | 2024-05-17 3:41PM EDT | 31.00 | 0.32 | 0.25 | 0.35 | -0.45 | -58.44% | 25 | 80 | 13.09% |
| EUO240621C00032000 | 2024-05-06 11:12AM EDT | 32.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 30 | 13.33% |
| EUO240621C00033000 | 2024-05-15 3:58PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 19.43% |
| EUO240621C00034000 | 2024-05-07 3:16PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 24.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621P00031000 | 2024-04-24 9:45AM EDT | 31.00 | 0.30 | 0.45 | 0.60 | 0.00 | - | 3 | 3 | 11.28% |
| EUO240621P00034000 | 2024-04-24 9:45AM EDT | 34.00 | 2.45 | 3.20 | 3.40 | 0.00 | - | 3 | 0 | 23.93% |
© 2024 Yahoo. All rights reserved.