iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240621C00022000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 1.75 | 1.65 | 2.85 | 0.00 | - | - | 1 | 54.79% |
| EUFN240719C00022000 | 2024-03-27 10:44AM EDT | 2024-07-19 | 1.20 | 0.25 | 1.65 | 0.00 | - | 5 | 5 | 0.00% |
| EUFN241018C00022000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 1.10 | 1.75 | 3.00 | 0.00 | - | 162 | 416 | 29.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240719P00022000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.40 | +0.50 | +200.00% | 5 | 27 | 30.62% |
| EUFN241018P00022000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.74 | 0.00 | 1.25 | 0.00 | - | 40 | 48 | 36.08% |
© 2024 Yahoo. All rights reserved.