iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240517C00023000 | 2024-05-03 11:48AM EDT | 23.00 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 6 | 109 | 21.49% |
| EUFN240517C00024000 | 2024-04-02 10:57AM EDT | 24.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 42.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240517P00020000 | 2024-03-26 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 144 | 144 | 66.60% |
| EUFN240517P00021000 | 2024-03-26 10:50AM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 148 | 148 | 64.84% |
| EUFN240517P00022000 | 2024-03-27 10:02AM EDT | 22.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 57 | 57 | 46.48% |
© 2024 Yahoo. All rights reserved.