iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240719C00021000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 3.10 | 2.55 | 3.80 | 0.00 | - | 4 | 12 | 50.68% |
| EUFN241018C00021000 | 2024-03-26 10:40AM EDT | 2024-10-18 | 2.00 | 1.00 | 4.10 | 0.00 | - | 1 | 1 | 38.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN241018P00021000 | 2024-04-15 10:34AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.95 | 0.00 | - | - | 5 | 37.45% |
© 2024 Yahoo. All rights reserved.