iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240621C00024000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | 0.00 | - | 8 | 11 | 32.32% |
| EUFN240719C00024000 | 2024-04-02 2:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 11.13% |
| EUFN241018C00024000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.15 | 0.00 | - | 40 | 80 | 34.47% |
| EUFN250117C00024000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 27.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240621P00024000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.60 | 0.00 | - | - | 4 | 73.73% |
| EUFN240719P00024000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 0.75 | 0.35 | 1.90 | 0.00 | - | - | 2 | 56.84% |
| EUFN241018P00024000 | 2024-05-10 3:41PM EDT | 2024-10-18 | 1.35 | 0.00 | 2.45 | 0.00 | - | - | 1 | 42.94% |
© 2024 Yahoo. All rights reserved.