iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240621C00022000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| EUFN240719C00022000 | 2024-06-04 9:38AM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| EUFN241018C00022000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 1.10 | 0.00 | 2.60 | 0.00 | - | 162 | 416 | 51.32% |
| EUFN250117C00022000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240719P00022000 | 2024-06-14 2:19PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 0.00% |
| EUFN241018P00022000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.74 | 0.00 | 1.10 | 0.00 | - | 40 | 48 | 21.24% |
| EUFN250117P00022000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.