iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN250117C00021000 | 2024-06-04 9:31AM EDT | 21.00 | 3.40 | 2.25 | 3.90 | 0.00 | - | 2 | 2 | 47.61% |
| EUFN250117C00022000 | 2024-06-21 9:41AM EDT | 22.00 | 1.55 | 0.00 | 2.90 | 0.00 | - | 100 | 101 | 39.67% |
| EUFN250117C00023000 | 2024-06-14 9:30AM EDT | 23.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 20 | 101 | 35.84% |
| EUFN250117C00024000 | 2024-06-18 3:06PM EDT | 24.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 24 | 25 | 27.34% |
| EUFN250117C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 1.14 | 0.00 | 0.95 | 0.00 | - | 2 | 9 | 27.42% |
| EUFN250117C00026000 | 2024-06-05 11:06AM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 28.13% |
| EUFN250117C00028000 | 2024-05-17 3:24PM EDT | 28.00 | 0.66 | 0.00 | 0.55 | 0.00 | - | 40 | 40 | 31.08% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN250117P00018000 | 2024-06-10 9:30AM EDT | 18.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 3 | 38.97% |
| EUFN250117P00022000 | 2024-06-12 9:30AM EDT | 22.00 | 1.21 | 0.00 | 1.50 | 0.00 | - | - | 2 | 26.17% |
| EUFN250117P00024000 | 2024-06-07 10:02AM EDT | 24.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 25.24% |
| EUFN250117P00027000 | 2024-06-17 10:39AM EDT | 27.00 | 5.60 | 3.60 | 5.30 | 0.00 | - | 1 | 1 | 32.81% |
| EUFN250117P00033000 | 2024-06-11 2:05PM EDT | 33.00 | 10.40 | 9.60 | 11.30 | 0.00 | - | - | 0 | 49.95% |
© 2024 Yahoo. All rights reserved.