iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -0.17 | -1.46% | 2 | 7 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 375 | 380 |
| 2.96 | 0.00 | - | 2 | 2 | 21.00 | 0.30 | 0.00 | - | 5 | 5 |
| 1.10 | 0.00 | - | 162 | 416 | 22.00 | 0.74 | 0.00 | - | 40 | 48 |
| 1.64 | 0.00 | - | 1 | 5 | 23.00 | 1.65 | 0.00 | - | 1 | 17 |
| 0.85 | 0.00 | - | 40 | 80 | 24.00 | 1.30 | 0.00 | - | 1 | 2 |
| 0.29 | 0.00 | - | 2 | 85 | 25.00 | 2.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 11 | 6 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.