Mail

Canada markets open in 1 hour 45 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7306
-0.0018(-0.24%)
CRUDE OIL
81.39
+0.56(+0.69%)
Bitcoin CAD
83,953.25
+257.85(+0.31%)

iShares MSCI Europe Financials ETF (EUFN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

22.51

-0.18

(-0.79%)

At close: 04:00PM EDT

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EUFN241018C00011000	2024-06-25 1:21PM EDT	11.00	11.50	9.90	12.40	-0.17	-1.46%	2	7	126.95%
EUFN241018C00021000	2024-06-04 9:36AM EDT	21.00	2.96	1.60	2.80	0.00	-	2	2	40.19%
EUFN241018C00022000	2024-04-29 9:32AM EDT	22.00	1.10	0.00	2.60	0.00	-	162	416	47.02%
EUFN241018C00023000	2024-06-10 9:30AM EDT	23.00	1.64	0.40	1.20	0.00	-	1	5	28.13%
EUFN241018C00024000	2024-05-17 3:34PM EDT	24.00	0.85	0.00	0.75	0.00	-	40	80	26.29%
EUFN241018C00025000	2024-05-29 9:39AM EDT	25.00	0.29	0.00	0.90	0.00	-	2	85	35.60%
EUFN241018C00027000	2024-05-08 1:38PM EDT	27.00	0.25	0.00	1.85	0.00	-	11	6	66.70%
EUFN241018C00028000	2024-05-17 11:23AM EDT	28.00	0.05	0.00	0.25	0.00	-	10	10	32.23%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EUFN241018P00020000	2024-06-14 12:47PM EDT	20.00	0.40	0.00	0.60	0.00	-	375	380	32.47%
EUFN241018P00021000	2024-06-06 11:41AM EDT	21.00	0.30	0.00	0.70	0.00	-	5	5	27.15%
EUFN241018P00022000	2024-05-09 3:28PM EDT	22.00	0.74	0.00	1.10	0.00	-	40	48	26.91%
EUFN241018P00023000	2024-06-14 9:37AM EDT	23.00	1.65	0.00	1.45	0.00	-	1	17	23.34%
EUFN241018P00024000	2024-06-07 10:09AM EDT	24.00	1.30	0.00	2.20	0.00	-	1	2	25.44%
EUFN241018P00025000	2024-05-10 3:56PM EDT	25.00	2.40	0.95	2.95	0.00	-	-	1	25.59%