iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 3 | 3 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 1,000 | 1,000 |
| 3.40 | 0.00 | - | 4 | 4 | 18.00 | 0.05 | 0.00 | - | 82 | 87 |
| 3.79 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 30 | 0 | 20.00 | 0.25 | 0.00 | - | 1 | 1,753 |
| 3.02 | 0.00 | - | 5 | 7 | 21.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 2 | 22.00 | 0.30 | 0.00 | - | 1 | 65 |
| 0.35 | 0.00 | - | - | 2 | 23.00 | 0.96 | 0.00 | - | 2 | 37 |
| 0.20 | 0.00 | - | 1 | 5 | 24.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 2.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 29.00 | 5.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.