Canada markets open in 4 hours 8 minutes

iShares MSCI Europe Financials ETF (EUFN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
21.97-0.33 (-1.48%)
At close: 04:00PM EDT
22.00 +0.03 (+0.14%)
After hours: 05:27PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUFN240719C000120002023-12-29 4:10PM EDT12.008.956.4010.700.00-33195.31%
EUFN240719C000180002024-03-01 1:40PM EDT18.003.404.305.600.00-44104.00%
EUFN240719C000190002024-04-02 9:50AM EDT19.003.792.954.100.00-2266.41%
EUFN240719C000200002024-06-10 9:30AM EDT20.003.900.000.000.00-3000.00%
EUFN240719C000210002024-05-31 10:01AM EDT21.003.020.000.000.00-500.00%
EUFN240719C000220002024-06-04 9:38AM EDT22.001.960.000.000.00-200.20%
EUFN240719C000240002024-04-02 2:59PM EDT24.000.450.000.500.00-5545.90%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUFN240719P000140002023-11-27 3:54PM EDT14.000.250.004.800.00--1265.63%
EUFN240719P000150002023-11-28 12:36PM EDT15.000.350.004.800.00--1240.33%
EUFN240719P000160002024-02-26 2:44PM EDT16.000.350.000.750.00-1,0001,00096.48%
EUFN240719P000180002023-12-22 12:46PM EDT18.001.350.150.350.00-7860.55%
EUFN240719P000200002024-06-14 9:59AM EDT20.000.250.000.000.00-106.25%
EUFN240719P000220002024-06-14 2:19PM EDT22.000.900.000.000.00-4000.00%
EUFN240719P000230002024-06-12 9:30AM EDT23.000.960.000.000.00-200.00%
EUFN240719P000240002024-05-20 1:32PM EDT24.000.750.000.000.00--00.00%
EUFN240719P000250002024-06-11 2:02PM EDT25.002.600.000.000.00-200.00%
EUFN240719P000290002024-05-22 12:01PM EDT29.005.600.000.000.00--00.00%