Canada markets open in 1 hour 35 minutes

iShares MSCI Europe Financials ETF (EUFN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
22.51-0.18 (-0.79%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUFN240719C000120002023-12-29 4:10PM EDT12.008.956.4010.700.00-33161.72%
EUFN240719C000180002024-03-01 1:40PM EDT18.003.404.305.600.00-4492.38%
EUFN240719C000190002024-04-02 9:50AM EDT19.003.792.954.100.00-2286.82%
EUFN240719C000200002024-06-10 9:30AM EDT20.003.902.053.200.00-30076.07%
EUFN240719C000210002024-05-31 10:01AM EDT21.003.020.002.200.00-5758.89%
EUFN240719C000220002024-06-04 9:38AM EDT22.001.960.001.300.00-2245.02%
EUFN240719C000230002024-06-20 1:56PM EDT23.000.350.001.500.00--274.61%
EUFN240719C000240002024-06-18 11:44AM EDT24.000.200.001.200.00-5550.49%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EUFN240719P000140002023-11-27 3:54PM EDT14.000.250.004.800.00--1317.77%
EUFN240719P000150002023-11-28 12:36PM EDT15.000.350.004.800.00--1288.28%
EUFN240719P000160002024-02-26 2:44PM EDT16.000.350.000.750.00-1,0001,000118.56%
EUFN240719P000180002024-06-17 10:12AM EDT18.000.050.000.750.00-828787.30%
EUFN240719P000200002024-06-14 9:59AM EDT20.000.250.000.450.00-11,75362.21%
EUFN240719P000220002024-06-21 1:43PM EDT22.000.300.000.550.00-16534.18%
EUFN240719P000230002024-06-12 9:30AM EDT23.000.960.101.150.00-23737.99%
EUFN240719P000240002024-05-20 1:32PM EDT24.000.750.002.000.00--246.19%
EUFN240719P000250002024-06-11 2:02PM EDT25.002.601.903.100.00-2163.77%
EUFN240719P000290002024-05-22 12:01PM EDT29.005.606.007.300.00--069.73%