iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240719C00012000 | 2023-12-29 4:10PM EDT | 12.00 | 8.95 | 6.40 | 10.70 | 0.00 | - | 3 | 3 | 161.72% |
| EUFN240719C00018000 | 2024-03-01 1:40PM EDT | 18.00 | 3.40 | 4.30 | 5.60 | 0.00 | - | 4 | 4 | 92.38% |
| EUFN240719C00019000 | 2024-04-02 9:50AM EDT | 19.00 | 3.79 | 2.95 | 4.10 | 0.00 | - | 2 | 2 | 86.82% |
| EUFN240719C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 3.90 | 2.05 | 3.20 | 0.00 | - | 30 | 0 | 76.07% |
| EUFN240719C00021000 | 2024-05-31 10:01AM EDT | 21.00 | 3.02 | 0.00 | 2.20 | 0.00 | - | 5 | 7 | 58.89% |
| EUFN240719C00022000 | 2024-06-04 9:38AM EDT | 22.00 | 1.96 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 45.02% |
| EUFN240719C00023000 | 2024-06-20 1:56PM EDT | 23.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 2 | 74.61% |
| EUFN240719C00024000 | 2024-06-18 11:44AM EDT | 24.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 50.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240719P00014000 | 2023-11-27 3:54PM EDT | 14.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 317.77% |
| EUFN240719P00015000 | 2023-11-28 12:36PM EDT | 15.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 288.28% |
| EUFN240719P00016000 | 2024-02-26 2:44PM EDT | 16.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,000 | 118.56% |
| EUFN240719P00018000 | 2024-06-17 10:12AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 82 | 87 | 87.30% |
| EUFN240719P00020000 | 2024-06-14 9:59AM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1,753 | 62.21% |
| EUFN240719P00022000 | 2024-06-21 1:43PM EDT | 22.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 34.18% |
| EUFN240719P00023000 | 2024-06-12 9:30AM EDT | 23.00 | 0.96 | 0.10 | 1.15 | 0.00 | - | 2 | 37 | 37.99% |
| EUFN240719P00024000 | 2024-05-20 1:32PM EDT | 24.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 2 | 46.19% |
| EUFN240719P00025000 | 2024-06-11 2:02PM EDT | 25.00 | 2.60 | 1.90 | 3.10 | 0.00 | - | 2 | 1 | 63.77% |
| EUFN240719P00029000 | 2024-05-22 12:01PM EDT | 29.00 | 5.60 | 6.00 | 7.30 | 0.00 | - | - | 0 | 69.73% |
© 2024 Yahoo. All rights reserved.