Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7 | 2024-07-05 | 16.30 | +16.30 | - | 4 | 0 |
| 0.40 | 0.00 | - | 7 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 6 | 10,855 | 2024-07-19 | 8.65 | 0.00 | - | 39 | 2 |
| 0.09 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.69 | -0.02 | -2.82% | 43 | 497 | 2024-08-16 | 14.70 | 0.00 | - | 56 | 55 |
| 1.04 | -0.16 | -13.33% | 10 | 1,411 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 440 |
| 3.00 | -0.15 | -4.76% | 88 | 536 | 2024-12-20 | 16.15 | 0.00 | - | 1 | 124 |
| 3.35 | -0.20 | -5.63% | 2 | 1,434 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 2,390 |
| 4.66 | -0.39 | -7.72% | 1 | 5 | 2025-03-21 | 15.60 | 0.00 | - | 66 | 66 |
| 6.15 | -0.35 | -5.38% | 50 | 1,049 | 2025-06-20 | 19.55 | 0.00 | - | 31 | 531 |
| 9.54 | 0.00 | - | 1 | 20 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 29 |
| 9.80 | 0.00 | - | 1 | 104 | 2026-01-16 | 18.43 | 0.00 | - | 1 | 78 |
| 12.25 | 0.00 | - | 10 | 8 | 2026-06-18 | - | - | - | - | - |
| 18.15 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.