Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 1,470 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 18 | 123 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 22 | 183 |
| - | - | - | - | - | 48.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 2 |
| 10.65 | 0.00 | - | 3 | 3 | 50.00 | 0.01 | 0.00 | - | 200 | 365 |
| - | - | - | - | - | 51.00 | 0.01 | -0.06 | -85.71% | 3 | 6 |
| 8.00 | 0.00 | - | 4 | 4 | 52.00 | 0.01 | -0.03 | -75.00% | 100 | 12 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 2 | 3,251 |
| 6.70 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | 0.00 | - | 73 | 523 |
| 8.47 | +1.17 | +16.03% | 5 | 21 | 55.00 | 0.02 | +0.01 | - | 551 | 3,075 |
| 6.16 | 0.00 | - | 1 | 52 | 56.00 | 0.03 | 0.00 | - | 8 | 409 |
| 6.50 | +0.69 | +11.88% | 2 | 46 | 57.00 | 0.15 | +0.13 | +650.00% | 3 | 888 |
| 4.69 | +0.39 | +9.07% | 4 | 250 | 58.00 | 0.01 | -0.03 | -75.00% | 36 | 624 |
| 4.28 | +0.46 | +12.04% | 11 | 216 | 59.00 | 0.03 | -0.03 | -50.00% | 55 | 461 |
| 3.40 | +1.05 | +44.68% | 24 | 390 | 60.00 | 0.03 | -0.07 | -70.00% | 54 | 1,077 |
| 1.79 | 0.00 | - | 442 | 609 | 61.00 | 0.06 | -0.20 | -76.92% | 21 | 381 |
| 1.65 | +0.46 | +38.66% | 18 | 359 | 62.00 | 0.20 | -0.31 | -60.78% | 67 | 342 |
| 0.77 | +0.15 | +24.19% | 101 | 477 | 63.00 | 0.50 | -0.51 | -50.50% | 75 | 277 |
| 0.35 | +0.03 | +9.38% | 34 | 1,132 | 64.00 | 0.98 | -0.71 | -42.01% | 40 | 88 |
| 0.15 | 0.00 | - | 63 | 1,006 | 65.00 | 4.27 | 0.00 | - | 3 | 130 |
| 0.06 | 0.00 | - | 121 | 193 | 66.00 | 3.65 | -0.15 | -3.95% | 2 | 90 |
| 0.04 | +0.01 | +33.33% | 11 | 194 | 67.00 | 4.65 | 0.00 | - | 10 | 75 |
| 0.03 | 0.00 | - | 1 | 429 | 68.00 | 5.46 | 0.00 | - | 2 | 27 |
| 0.10 | +0.06 | +150.00% | 5 | 271 | 69.00 | 6.60 | 0.00 | - | 3 | 23 |
| 0.02 | 0.00 | - | 1 | 484 | 70.00 | 9.24 | 0.00 | - | 3 | 5 |
| 0.01 | -0.01 | -50.00% | 8 | 73 | 71.00 | 8.35 | 0.00 | - | 50 | 5 |
| 0.02 | -0.01 | -33.33% | 3 | 157 | 72.00 | 9.05 | 0.00 | - | 50 | 6 |
| 0.04 | 0.00 | - | 1 | 89 | 73.00 | 11.60 | 0.00 | - | 71 | 9 |
| 0.01 | 0.00 | - | 25 | 84 | 74.00 | 11.28 | -0.14 | -1.23% | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 288 | 75.00 | 16.25 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 172 | 76.00 | 8.55 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 100 | 325 | 77.00 | 9.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 206 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 51 | 79.00 | 16.85 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 290 | 431 | 80.00 | 12.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 70 | 81.00 | 21.10 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 1 | 23 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 16 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 41 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 94 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 32 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 18 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 88.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 7 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 111 | 90.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 5 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 36 | 38 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.