Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 11 | 127 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 27 | 2024-07-12 | 5.46 | 0.00 | - | - | 0 |
| 0.09 | -0.04 | -30.77% | 8 | 1,733 | 2024-07-19 | 11.15 | 0.00 | - | 2 | 264 |
| 0.18 | -0.02 | -10.00% | 3 | 22 | 2024-07-26 | 11.97 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 4 | 2024-08-02 | 11.47 | +11.47 | - | - | 2 |
| 0.82 | +0.82 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 1.16 | -0.09 | -7.20% | 64 | 468 | 2024-08-16 | 11.80 | +1.35 | +12.92% | 150 | 68 |
| 1.98 | +0.05 | +2.59% | 77 | 1,736 | 2024-09-20 | 12.15 | 0.00 | - | 1 | 688 |
| 4.20 | -0.10 | -2.33% | 205 | 811 | 2024-12-20 | 13.88 | 0.00 | - | 2 | 99 |
| 4.64 | -0.23 | -4.72% | 2 | 1,001 | 2025-01-17 | 14.20 | +0.03 | +0.21% | 24 | 2,205 |
| 5.50 | 0.00 | - | 5 | 93 | 2025-03-21 | - | - | - | - | - |
| 8.35 | 0.00 | - | 350 | 419 | 2025-06-20 | 15.60 | 0.00 | - | 350 | 450 |
| 10.20 | 0.00 | - | 7 | 63 | 2025-12-19 | 18.29 | 0.00 | - | 2 | 40 |
| 11.04 | -0.49 | -4.25% | 1 | 484 | 2026-01-16 | 18.65 | 0.00 | - | 2 | 437 |
| 13.95 | 0.00 | - | 6 | 6 | 2026-06-18 | 17.03 | 0.00 | - | 2 | 2 |
| 14.70 | 0.00 | - | 2 | 10 | 2026-12-18 | 18.08 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.