Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.03 | -75.00% | 82 | 7 |
| 14.15 | 0.00 | - | 4 | 26 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 385 |
| - | - | - | - | - | 2024-08-02 | 0.08 | -0.18 | -69.23% | 1 | 1 |
| 15.90 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.35 | -0.02 | -5.41% | 27 | 64 |
| 21.61 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.78 | +0.08 | +11.43% | 1 | 2,057 |
| 23.20 | 0.00 | - | 1 | 76 | 2024-12-20 | 1.92 | +0.04 | +2.13% | 2 | 203 |
| 16.80 | -2.11 | -11.16% | 2 | 73 | 2025-01-17 | 2.23 | -0.22 | -8.98% | 10 | 3,021 |
| 18.60 | 0.00 | - | - | 1 | 2025-03-21 | 3.05 | 0.00 | - | 10 | 61 |
| 21.40 | 0.00 | - | 1 | 8 | 2025-06-20 | 4.00 | 0.00 | - | 10 | 178 |
| 28.00 | 0.00 | - | 1 | 37 | 2025-12-19 | 5.33 | 0.00 | - | 4 | 372 |
| 22.90 | 0.00 | - | 2 | 41 | 2026-01-16 | 5.35 | 0.00 | - | 4 | 680 |
| - | - | - | - | - | 2026-06-18 | 6.39 | 0.00 | - | 11 | 6 |
© 2024 Yahoo. All rights reserved.