Entergy Corporation (ETR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 16.00 | 20.00 | 0.00 | - | 3 | 0 | 59.81% |
| ETR240517C00095000 | 2024-04-30 2:46PM EDT | 95.00 | 12.00 | 11.20 | 15.00 | 0.00 | - | 5 | 0 | 84.79% |
| ETR240517C00100000 | 2024-05-02 3:30PM EDT | 100.00 | 7.60 | 7.30 | 9.30 | 0.00 | - | 1 | 4 | 53.54% |
| ETR240517C00105000 | 2024-05-02 3:52PM EDT | 105.00 | 2.98 | 3.20 | 3.80 | 0.00 | - | 27 | 468 | 26.10% |
| ETR240517C00110000 | 2024-05-02 1:43PM EDT | 110.00 | 0.50 | 0.50 | 1.30 | 0.00 | - | 28 | 533 | 26.05% |
| ETR240517C00115000 | 2024-04-25 2:08PM EDT | 115.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 91 | 35.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 60.06% |
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 152 | 48.98% |
| ETR240517P00100000 | 2024-05-02 3:22PM EDT | 100.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 173 | 24.22% |
| ETR240517P00105000 | 2024-05-01 3:17PM EDT | 105.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 4 | 340 | 18.36% |
| ETR240517P00110000 | 2024-05-02 3:18PM EDT | 110.00 | 2.90 | 1.90 | 2.90 | 0.00 | - | 1 | 5 | 16.02% |
© 2024 Yahoo. All rights reserved.