Entergy Corporation (ETR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | - | 30 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | 2 | 23 |
| 22.00 | 0.00 | - | 92 | 0 | 85.00 | 0.25 | 0.00 | - | 5 | 120 |
| 16.40 | 0.00 | - | 6 | 0 | 90.00 | 0.15 | 0.00 | - | 2 | 470 |
| 10.20 | 0.00 | - | 1 | 40 | 95.00 | 0.13 | 0.00 | - | 1 | 343 |
| 8.03 | 0.00 | - | 2 | 62 | 100.00 | 0.10 | 0.00 | - | 1 | 341 |
| 9.76 | +1.01 | +11.54% | 1 | 232 | 105.00 | 0.20 | -0.05 | -20.00% | 2 | 172 |
| 5.02 | +0.92 | +22.44% | 14 | 439 | 110.00 | 0.64 | -0.19 | -22.89% | 7 | 391 |
| 1.70 | +0.48 | +39.34% | 51 | 543 | 115.00 | 2.82 | 0.00 | - | 1 | 4 |
| 0.33 | +0.11 | +50.00% | 7 | 729 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.