Canada markets closed

Energy Transfer LP (ET)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.94+0.03 (+0.17%)
At close: 04:00PM EDT
15.94 0.00 (0.00%)
After hours: 04:44PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240510C000165002024-05-10 3:43PM EDT2024-05-100.010.000.01-0.01-50.00%47710,13843.75%
ET240517C000165002024-05-10 3:58PM EDT2024-05-170.010.000.01-0.01-50.00%2,5879,40515.24%
ET240524C000165002024-05-10 3:30PM EDT2024-05-240.040.020.040.00-6962,89216.21%
ET240531C000165002024-05-10 3:32PM EDT2024-05-310.040.040.07-0.02-33.33%3733,48816.41%
ET240607C000165002024-05-10 3:59PM EDT2024-06-070.070.050.11+0.01+16.67%3,26621,88517.19%
ET240614C000165002024-05-10 3:58PM EDT2024-06-140.100.100.13-0.01-9.09%43885516.70%
ET240628C000165002024-05-10 3:37PM EDT2024-06-280.140.000.20+0.02+16.67%4918317.68%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240510P000165002024-05-10 3:59PM EDT2024-05-100.550.360.93-0.02-3.51%10436882.81%
ET240517P000165002024-05-10 3:58PM EDT2024-05-170.570.510.70-0.02-3.39%8455036.72%
ET240524P000165002024-05-10 10:18AM EDT2024-05-240.670.510.77+0.10+17.54%3012333.01%
ET240531P000165002024-05-10 3:58PM EDT2024-05-310.590.060.88-0.06-9.23%45334.96%
ET240607P000165002024-05-09 12:07PM EDT2024-06-070.550.530.74-0.05-8.33%3221.88%
ET240614P000165002024-05-10 10:47AM EDT2024-06-140.730.031.67+0.12+19.67%1667.68%