Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802C00016500 | 2024-07-26 3:31PM EDT | 2024-08-02 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 1,151 | 3,273 | 17.58% |
| ET240809C00016500 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.11 | 0.11 | 0.14 | -0.02 | -15.38% | 1,950 | 13,737 | 18.56% |
| ET240816C00016500 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.13 | 0.09 | 0.15 | 0.00 | - | 339 | 475 | 15.82% |
| ET240823C00016500 | 2024-07-26 2:01PM EDT | 2024-08-23 | 0.14 | 0.07 | 0.17 | -0.01 | -6.67% | 301 | 714 | 14.84% |
| ET240830C00016500 | 2024-07-26 1:07PM EDT | 2024-08-30 | 0.16 | 0.13 | 0.21 | -0.02 | -11.11% | 77 | 258 | 15.43% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802P00016500 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.27 | 0.12 | 0.40 | -0.02 | -6.90% | 236 | 644 | 29.69% |
| ET240809P00016500 | 2024-07-26 3:39PM EDT | 2024-08-09 | 0.58 | 0.23 | 0.61 | +0.17 | +41.46% | 47 | 1,412 | 37.99% |
| ET240816P00016500 | 2024-07-26 9:44AM EDT | 2024-08-16 | 0.72 | 0.38 | 1.74 | +0.14 | +24.14% | 7 | 654 | 60.06% |
| ET240823P00016500 | 2024-07-26 3:33PM EDT | 2024-08-23 | 0.63 | 0.17 | 1.14 | -0.05 | -7.35% | 3 | 16 | 56.45% |
| ET240830P00016500 | 2024-07-23 9:33AM EDT | 2024-08-30 | 0.64 | 0.00 | 1.89 | 0.00 | - | 1 | 20 | 87.89% |
© 2024 Yahoo. All rights reserved.