Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240510C00016500 | 2024-05-10 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 477 | 10,138 | 43.75% |
ET240517C00016500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,587 | 9,405 | 15.24% |
ET240524C00016500 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 696 | 2,892 | 16.21% |
ET240531C00016500 | 2024-05-10 3:32PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 373 | 3,488 | 16.41% |
ET240607C00016500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.11 | +0.01 | +16.67% | 3,266 | 21,885 | 17.19% |
ET240614C00016500 | 2024-05-10 3:58PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 438 | 855 | 16.70% |
ET240628C00016500 | 2024-05-10 3:37PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.20 | +0.02 | +16.67% | 49 | 183 | 17.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240510P00016500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.55 | 0.36 | 0.93 | -0.02 | -3.51% | 104 | 368 | 82.81% |
ET240517P00016500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.57 | 0.51 | 0.70 | -0.02 | -3.39% | 84 | 550 | 36.72% |
ET240524P00016500 | 2024-05-10 10:18AM EDT | 2024-05-24 | 0.67 | 0.51 | 0.77 | +0.10 | +17.54% | 30 | 123 | 33.01% |
ET240531P00016500 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.59 | 0.06 | 0.88 | -0.06 | -9.23% | 4 | 53 | 34.96% |
ET240607P00016500 | 2024-05-09 12:07PM EDT | 2024-06-07 | 0.55 | 0.53 | 0.74 | -0.05 | -8.33% | 3 | 2 | 21.88% |
ET240614P00016500 | 2024-05-10 10:47AM EDT | 2024-06-14 | 0.73 | 0.03 | 1.67 | +0.12 | +19.67% | 1 | 6 | 67.68% |