Canada markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.42-0.26 (-1.66%)
At close: 04:00PM EDT
15.48 +0.06 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419C000165002024-04-12 2:32PM EDT2024-04-190.010.000.010.00-3213,49828.13%
ET240426C000165002024-04-12 2:18PM EDT2024-04-260.030.010.020.00-331,02022.66%
ET240503C000165002024-04-12 2:36PM EDT2024-05-030.050.020.04+0.01+25.00%15911,80022.07%
ET240510C000165002024-04-12 2:42PM EDT2024-05-100.040.020.05-0.03-42.86%3961,07720.31%
ET240524C000165002024-04-12 9:42AM EDT2024-05-240.110.030.08+0.03+37.50%6551919.14%
ET240531C000165002024-04-12 9:54AM EDT2024-05-310.100.030.130.00-6621.09%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419P000165002024-04-12 9:55AM EDT2024-04-191.090.961.52+0.22+25.29%21860.74%
ET240426P000165002024-04-03 9:50AM EDT2024-04-260.640.571.320.00-1151.37%
ET240503P000165002024-04-09 10:20AM EDT2024-05-030.720.982.02+0.72--2055.96%
ET240524P000165002024-04-11 10:28AM EDT2024-05-241.291.261.88+1.29--158.79%