Mail

Canada markets close in 3 hours 6 minutes

S&P/TSX
21,816.09
+87.54(+0.40%)
S&P 500
5,038.28
+19.89(+0.40%)
DOW
38,064.33
+161.04(+0.42%)
CAD/USD
0.7307
+0.0026(+0.36%)
CRUDE OIL
78.98
-0.02(-0.03%)
Bitcoin CAD
80,820.55
+2,972.95(+3.82%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Energy Transfer LP (ET)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

15.62

+0.14

(+0.91%)

As of 12:53PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ET240503C00005000	2024-04-19 1:10PM EDT	5.00	10.95	10.15	10.65	0.00	-	400	400	731.25%
ET240503C00010000	2024-04-29 12:33PM EDT	10.00	6.08	4.95	5.65	0.00	-	3	0	312.50%
ET240503C00011000	2024-04-16 2:20PM EDT	11.00	4.10	4.25	5.15	0.00	-	-	13	307.81%
ET240503C00011500	2024-04-16 2:20PM EDT	11.50	3.60	3.45	4.80	0.00	-	-	2	175.00%
ET240503C00012000	2024-04-16 2:20PM EDT	12.00	3.10	3.60	4.15	0.00	-	-	12	337.50%
ET240503C00012500	2024-04-22 11:33AM EDT	12.50	3.35	3.10	3.20	0.00	-	-	1	173.44%
ET240503C00013000	2024-05-01 10:30AM EDT	13.00	2.65	2.60	2.68	0.00	-	1	10	137.50%
ET240503C00013500	2024-05-01 9:53AM EDT	13.50	2.25	1.89	2.39	0.00	-	1	10	112.50%
ET240503C00014000	2024-04-29 10:15AM EDT	14.00	2.04	1.59	1.64	0.00	-	8	654	89.06%
ET240503C00014500	2024-05-01 1:57PM EDT	14.50	1.00	1.11	1.14	0.00	-	10	465	50.00%
ET240503C00015000	2024-05-02 11:37AM EDT	15.00	0.62	0.62	0.65	+0.10	+19.23%	23	1,896	46.09%
ET240503C00015500	2024-05-02 12:36PM EDT	15.50	0.14	0.14	0.16	+0.04	+40.00%	141	3,821	18.75%
ET240503C00016000	2024-05-02 11:24AM EDT	16.00	0.01	0.00	0.01	-0.01	-50.00%	49	5,706	23.44%
ET240503C00016500	2024-05-01 3:40PM EDT	16.50	0.04	0.00	0.01	0.00	-	17	12,695	43.75%
ET240503C00017000	2024-05-01 3:40PM EDT	17.00	0.01	0.00	0.01	0.00	-	1	1,109	56.25%
ET240503C00017500	2024-04-26 11:28AM EDT	17.50	0.09	0.00	0.01	0.00	-	3	78	71.88%
ET240503C00018500	2024-04-29 10:22AM EDT	18.50	0.03	0.00	0.05	0.00	-	2	7	129.69%
ET240503C00019000	2024-04-03 3:44PM EDT	19.00	0.01	0.00	0.27	0.00	-	4	4	210.94%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ET240503P00012000	2024-04-16 11:15AM EDT	12.00	0.02	0.00	0.05	0.00	-	-	1	193.75%
ET240503P00014000	2024-05-01 9:51AM EDT	14.00	0.01	0.00	0.74	0.00	-	1	33	222.66%
ET240503P00014500	2024-04-19 2:44PM EDT	14.50	0.02	0.00	0.75	0.00	-	300	401	183.59%
ET240503P00015000	2024-05-01 3:57PM EDT	15.00	0.02	0.00	0.01	0.00	-	355	820	34.38%
ET240503P00015500	2024-05-02 11:59AM EDT	15.50	0.04	0.03	0.04	-0.05	-55.56%	93	11,738	18.75%
ET240503P00016000	2024-05-02 10:31AM EDT	16.00	0.43	0.36	0.41	-0.04	-8.51%	30	1,080	32.03%
ET240503P00016500	2024-05-01 11:06AM EDT	16.50	0.87	0.86	0.90	0.00	-	2	1	51.56%
ET240503P00017000	2024-05-01 2:17PM EDT	17.00	1.53	1.36	1.41	0.00	-	33	12	56.25%