Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240719C00003000 | 2024-06-20 10:34AM EDT | 2024-07-19 | 12.64 | 11.95 | 14.90 | 0.00 | - | 1 | 2 | 468.75% |
| ET241018C00003000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 12.70 | 0.00 | 13.80 | 0.00 | - | 1 | 0 | 272.66% |
| ET241220C00003000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 12.85 | 10.15 | 14.30 | 0.00 | - | 2 | 1 | 279.49% |
| ET250117C00003000 | 2024-06-04 12:21PM EDT | 2025-01-17 | 12.25 | 11.95 | 13.75 | 0.00 | - | 1 | 1 | 196.48% |
| ET250620C00003000 | 2024-05-09 2:15PM EDT | 2025-06-20 | 13.30 | 11.25 | 12.90 | 0.00 | - | 75 | 0 | 0.00% |
| ET251219C00003000 | 2024-02-05 3:38PM EDT | 2025-12-19 | 11.55 | 11.00 | 13.40 | 0.00 | - | 192 | 5 | 89.84% |
| ET260116C00003000 | 2024-05-23 11:31AM EDT | 2026-01-16 | 12.60 | 10.50 | 15.00 | 0.00 | - | 2 | 11 | 206.06% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250117P00003000 | 2024-01-22 1:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 614 | 106.25% |
| ET250620P00003000 | 2023-12-04 10:51AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 97.66% |
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 85.55% |
| ET260116P00003000 | 2024-05-13 9:57AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.27 | 0.00 | - | 30 | 249 | 82.23% |
© 2024 Yahoo. All rights reserved.