Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241018C00029000 | 2024-05-28 11:48AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 77.64% |
| ET250117C00029000 | 2024-06-17 9:55AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 57.72% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240719P00029000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 13.40 | 13.30 | 15.35 | 0.00 | - | 1 | 0 | 282.81% |
© 2024 Yahoo. All rights reserved.