Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240816C00024000 | 2024-06-18 1:20PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 9 | 90.33% |
| ET241018C00024000 | 2024-06-27 1:01PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 59.77% |
| ET241220C00024000 | 2024-06-25 2:11PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 132 | 33.79% |
| ET250117C00024000 | 2024-06-28 12:03PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 37 | 74 | 25.78% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.