Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00060000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.85 | 0.00 | - | 7 | 1,042 | 55.84% |
| ESTA240816C00060000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 5.20 | 4.90 | 6.30 | 0.00 | - | 14 | 19 | 72.80% |
| ESTA241018C00060000 | 2024-05-13 3:27PM EDT | 2024-10-18 | 7.45 | 7.40 | 8.50 | -1.55 | -17.22% | 1 | 2 | 72.44% |
| ESTA241115C00060000 | 2024-04-05 9:35AM EDT | 2024-11-15 | 10.50 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 83.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816P00060000 | 2024-04-11 1:24PM EDT | 2024-08-16 | 13.80 | 9.40 | 10.50 | 0.00 | - | 9 | 19 | 60.68% |
© 2024 Yahoo. All rights reserved.