Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719C00040000 | 2024-06-25 1:19PM EDT | 40.00 | 6.30 | 4.30 | 5.10 | +1.84 | +41.26% | 2 | 3 | 59.96% |
| ESTA240719C00042500 | 2024-06-26 1:34PM EDT | 42.50 | 3.80 | 2.85 | 3.30 | -0.60 | -13.64% | 1 | 12 | 57.86% |
| ESTA240719C00045000 | 2024-06-26 2:28PM EDT | 45.00 | 2.20 | 1.65 | 2.00 | -0.80 | -26.67% | 20 | 97 | 55.66% |
| ESTA240719C00047500 | 2024-06-25 2:55PM EDT | 47.50 | 1.55 | 0.90 | 1.25 | +0.53 | +51.96% | 12 | 15 | 56.45% |
| ESTA240719C00050000 | 2024-06-25 3:21PM EDT | 50.00 | 1.16 | 0.00 | 1.20 | +0.51 | +78.46% | 3 | 551 | 56.98% |
| ESTA240719C00052500 | 2024-06-20 3:54PM EDT | 52.50 | 0.40 | 0.20 | 2.15 | 0.00 | - | 5 | 56 | 87.99% |
| ESTA240719C00055000 | 2024-06-07 3:18PM EDT | 55.00 | 1.33 | 0.05 | 1.70 | 0.00 | - | 3 | 34 | 90.23% |
| ESTA240719C00057500 | 2024-06-07 3:04PM EDT | 57.50 | 0.95 | 0.00 | 2.25 | 0.00 | - | 2 | 53 | 109.57% |
| ESTA240719C00060000 | 2024-06-24 3:29PM EDT | 60.00 | 0.22 | 0.00 | 1.10 | 0.00 | - | 25 | 127 | 97.02% |
| ESTA240719C00062500 | 2024-06-10 10:43AM EDT | 62.50 | 0.64 | 0.00 | 2.20 | 0.00 | - | 10 | 129 | 128.22% |
| ESTA240719C00065000 | 2024-06-07 12:41PM EDT | 65.00 | 0.37 | 0.00 | 2.20 | 0.00 | - | 20 | 141 | 137.01% |
| ESTA240719C00067500 | 2024-05-21 1:22PM EDT | 67.50 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 2 | 123.63% |
| ESTA240719C00070000 | 2024-06-06 3:42PM EDT | 70.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 21 | 16 | 124.02% |
| ESTA240719C00075000 | 2024-06-06 10:48AM EDT | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 120.70% |
| ESTA240719C00085000 | 2024-06-04 1:46PM EDT | 85.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 161.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00025000 | 2024-06-18 9:44AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 50 | 160.35% |
| ESTA240719P00030000 | 2024-06-24 1:33PM EDT | 30.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 7 | 24 | 104.30% |
| ESTA240719P00037500 | 2024-06-25 3:37PM EDT | 37.50 | 0.46 | 0.40 | 0.80 | -0.59 | -56.19% | 2 | 5 | 63.67% |
| ESTA240719P00040000 | 2024-06-17 11:37AM EDT | 40.00 | 1.45 | 0.85 | 1.25 | 0.00 | - | 101 | 174 | 58.30% |
| ESTA240719P00042500 | 2024-06-24 11:30AM EDT | 42.50 | 1.35 | 1.70 | 2.00 | -0.75 | -35.71% | 2 | 26 | 54.69% |
| ESTA240719P00045000 | 2024-06-25 2:54PM EDT | 45.00 | 2.45 | 2.95 | 3.50 | -1.15 | -31.94% | 18 | 36 | 55.42% |
| ESTA240719P00047500 | 2024-06-25 2:29PM EDT | 47.50 | 3.80 | 4.60 | 5.30 | +1.55 | +68.89% | 1 | 23 | 55.52% |
| ESTA240719P00050000 | 2024-06-04 1:17PM EDT | 50.00 | 3.90 | 5.00 | 7.80 | 0.00 | - | 2 | 27 | 80.42% |
| ESTA240719P00052500 | 2024-06-10 9:46AM EDT | 52.50 | 6.65 | 8.60 | 11.40 | 0.00 | - | 2 | 9 | 85.45% |
| ESTA240719P00055000 | 2024-05-30 11:59AM EDT | 55.00 | 5.40 | 11.00 | 12.90 | 0.00 | - | 1 | 9 | 77.59% |
| ESTA240719P00057500 | 2024-05-24 3:28PM EDT | 57.50 | 6.80 | 15.00 | 18.20 | 0.00 | - | 4 | 4 | 154.79% |
© 2024 Yahoo. All rights reserved.