Canada markets closed

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
43.59-0.94 (-2.11%)
At close: 04:00PM EDT
43.90 +0.31 (+0.71%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTA240719C000400002024-06-25 1:19PM EDT40.006.304.305.10+1.84+41.26%2359.96%
ESTA240719C000425002024-06-26 1:34PM EDT42.503.802.853.30-0.60-13.64%11257.86%
ESTA240719C000450002024-06-26 2:28PM EDT45.002.201.652.00-0.80-26.67%209755.66%
ESTA240719C000475002024-06-25 2:55PM EDT47.501.550.901.25+0.53+51.96%121556.45%
ESTA240719C000500002024-06-25 3:21PM EDT50.001.160.001.20+0.51+78.46%355156.98%
ESTA240719C000525002024-06-20 3:54PM EDT52.500.400.202.150.00-55687.99%
ESTA240719C000550002024-06-07 3:18PM EDT55.001.330.051.700.00-33490.23%
ESTA240719C000575002024-06-07 3:04PM EDT57.500.950.002.250.00-253109.57%
ESTA240719C000600002024-06-24 3:29PM EDT60.000.220.001.100.00-2512797.02%
ESTA240719C000625002024-06-10 10:43AM EDT62.500.640.002.200.00-10129128.22%
ESTA240719C000650002024-06-07 12:41PM EDT65.000.370.002.200.00-20141137.01%
ESTA240719C000675002024-05-21 1:22PM EDT67.501.150.001.200.00--2123.63%
ESTA240719C000700002024-06-06 3:42PM EDT70.000.270.000.950.00-2116124.02%
ESTA240719C000750002024-06-06 10:48AM EDT75.000.200.000.500.00--1120.70%
ESTA240719C000850002024-06-04 1:46PM EDT85.000.090.001.000.00-2020161.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTA240719P000250002024-06-18 9:44AM EDT25.000.050.001.000.00-4050160.35%
ESTA240719P000300002024-06-24 1:33PM EDT30.000.250.000.650.00-724104.30%
ESTA240719P000375002024-06-25 3:37PM EDT37.500.460.400.80-0.59-56.19%2563.67%
ESTA240719P000400002024-06-17 11:37AM EDT40.001.450.851.250.00-10117458.30%
ESTA240719P000425002024-06-24 11:30AM EDT42.501.351.702.00-0.75-35.71%22654.69%
ESTA240719P000450002024-06-25 2:54PM EDT45.002.452.953.50-1.15-31.94%183655.42%
ESTA240719P000475002024-06-25 2:29PM EDT47.503.804.605.30+1.55+68.89%12355.52%
ESTA240719P000500002024-06-04 1:17PM EDT50.003.905.007.800.00-22780.42%
ESTA240719P000525002024-06-10 9:46AM EDT52.506.658.6011.400.00-2985.45%
ESTA240719P000550002024-05-30 11:59AM EDT55.005.4011.0012.900.00-1977.59%
ESTA240719P000575002024-05-24 3:28PM EDT57.506.8015.0018.200.00-44154.79%