Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00040000 | 2024-05-24 2:03PM EDT | 40.00 | 12.90 | 2.80 | 5.60 | 0.00 | - | 1 | 1 | 120.70% |
| ESTA240621C00045000 | 2024-06-13 1:23PM EDT | 45.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 2 | 56.45% |
| ESTA240621C00047500 | 2024-06-12 1:26PM EDT | 47.50 | 1.60 | 0.25 | 0.50 | 0.00 | - | 11 | 44 | 54.88% |
| ESTA240621C00050000 | 2024-06-12 2:50PM EDT | 50.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 502 | 1,499 | 55.47% |
| ESTA240621C00052500 | 2024-06-05 2:21PM EDT | 52.50 | 3.80 | 0.00 | 1.35 | 0.00 | - | 54 | 19 | 120.31% |
| ESTA240621C00055000 | 2024-06-07 2:00PM EDT | 55.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 2 | 1,928 | 153.52% |
| ESTA240621C00057500 | 2024-06-05 12:56PM EDT | 57.50 | 1.70 | 0.00 | 0.80 | 0.00 | - | 60 | 71 | 138.09% |
| ESTA240621C00060000 | 2024-06-12 9:53AM EDT | 60.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1,092 | 175.00% |
| ESTA240621C00062500 | 2024-05-17 11:31AM EDT | 62.50 | 2.43 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 191.02% |
| ESTA240621C00065000 | 2024-06-12 2:22PM EDT | 65.00 | 0.03 | 0.00 | 1.30 | 0.00 | - | 1 | 20 | 205.86% |
| ESTA240621C00070000 | 2024-06-06 3:42PM EDT | 70.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 1 | 114 | 233.30% |
| ESTA240621C00075000 | 2024-05-15 12:46PM EDT | 75.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 257.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00027500 | 2024-04-29 2:24PM EDT | 27.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 5 | 278.13% |
| ESTA240621P00030000 | 2024-04-29 2:24PM EDT | 30.00 | 0.46 | 0.00 | 2.15 | 0.00 | - | - | 5 | 275.20% |
| ESTA240621P00035000 | 2024-05-08 1:39PM EDT | 35.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 80.47% |
| ESTA240621P00037500 | 2024-05-21 10:11AM EDT | 37.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 87.11% |
| ESTA240621P00040000 | 2024-06-12 3:41PM EDT | 40.00 | 0.05 | 0.15 | 2.35 | 0.00 | - | 2 | 56 | 127.44% |
| ESTA240621P00042500 | 2024-06-14 10:05AM EDT | 42.50 | 1.10 | 0.45 | 0.75 | +0.70 | +175.00% | 5 | 44 | 56.93% |
| ESTA240621P00045000 | 2024-06-14 2:42PM EDT | 45.00 | 1.80 | 1.45 | 1.65 | +0.15 | +9.09% | 79 | 832 | 51.51% |
| ESTA240621P00047500 | 2024-06-13 9:53AM EDT | 47.50 | 1.85 | 1.95 | 4.90 | 0.00 | - | 3 | 42 | 56.64% |
| ESTA240621P00050000 | 2024-06-10 3:07PM EDT | 50.00 | 2.45 | 4.60 | 7.20 | 0.00 | - | 4 | 50 | 79.30% |
| ESTA240621P00052500 | 2024-06-10 9:46AM EDT | 52.50 | 5.66 | 5.80 | 9.20 | 0.00 | - | 2 | 6 | 148.63% |
| ESTA240621P00055000 | 2024-06-04 1:17PM EDT | 55.00 | 5.80 | 9.30 | 12.40 | 0.00 | - | 4 | 3 | 114.65% |
| ESTA240621P00070000 | 2024-05-03 9:36AM EDT | 70.00 | 19.50 | 16.30 | 19.90 | 0.00 | - | 32 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.