Canada markets closed

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
44.48-0.24 (-0.54%)
At close: 04:00PM EDT
44.48 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTA240621C000400002024-05-24 2:03PM EDT40.0012.902.805.600.00-11120.70%
ESTA240621C000450002024-06-13 1:23PM EDT45.001.251.051.250.00-1256.45%
ESTA240621C000475002024-06-12 1:26PM EDT47.501.600.250.500.00-114454.88%
ESTA240621C000500002024-06-12 2:50PM EDT50.000.650.000.200.00-5021,49955.47%
ESTA240621C000525002024-06-05 2:21PM EDT52.503.800.001.350.00-5419120.31%
ESTA240621C000550002024-06-07 2:00PM EDT55.000.350.001.750.00-21,928153.52%
ESTA240621C000575002024-06-05 12:56PM EDT57.501.700.000.800.00-6071138.09%
ESTA240621C000600002024-06-12 9:53AM EDT60.000.050.001.300.00-11,092175.00%
ESTA240621C000625002024-05-17 11:31AM EDT62.502.430.001.300.00-44191.02%
ESTA240621C000650002024-06-12 2:22PM EDT65.000.030.001.300.00-120205.86%
ESTA240621C000700002024-06-06 3:42PM EDT70.000.140.001.300.00-1114233.30%
ESTA240621C000750002024-05-15 12:46PM EDT75.000.500.001.300.00-111257.81%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTA240621P000275002024-04-29 2:24PM EDT27.500.350.001.350.00--5278.13%
ESTA240621P000300002024-04-29 2:24PM EDT30.000.460.002.150.00--5275.20%
ESTA240621P000350002024-05-08 1:39PM EDT35.000.500.000.050.00-1480.47%
ESTA240621P000375002024-05-21 10:11AM EDT37.500.100.000.350.00-31787.11%
ESTA240621P000400002024-06-12 3:41PM EDT40.000.050.152.350.00-256127.44%
ESTA240621P000425002024-06-14 10:05AM EDT42.501.100.450.75+0.70+175.00%54456.93%
ESTA240621P000450002024-06-14 2:42PM EDT45.001.801.451.65+0.15+9.09%7983251.51%
ESTA240621P000475002024-06-13 9:53AM EDT47.501.851.954.900.00-34256.64%
ESTA240621P000500002024-06-10 3:07PM EDT50.002.454.607.200.00-45079.30%
ESTA240621P000525002024-06-10 9:46AM EDT52.505.665.809.200.00-26148.63%
ESTA240621P000550002024-06-04 1:17PM EDT55.005.809.3012.400.00-43114.65%
ESTA240621P000700002024-05-03 9:36AM EDT70.0019.5016.3019.900.00-32410.00%