Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00020000 | 2024-04-02 12:03PM EDT | 20.00 | 31.50 | 27.50 | 31.70 | 0.00 | - | 8 | 17 | 329.88% |
| ESTA240517C00022500 | 2024-01-29 11:30AM EDT | 22.50 | 16.98 | 16.30 | 20.00 | 0.00 | - | 5 | 5 | 0.00% |
| ESTA240517C00025000 | 2023-12-06 1:03PM EDT | 25.00 | 5.70 | 6.80 | 10.50 | 0.00 | - | 1 | 8 | 0.00% |
| ESTA240517C00027500 | 2023-12-29 1:57PM EDT | 27.50 | 6.68 | 12.90 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
| ESTA240517C00030000 | 2024-03-01 4:33PM EDT | 30.00 | 15.66 | 20.50 | 23.00 | 0.00 | - | 20 | 54 | 207.52% |
| ESTA240517C00032500 | 2024-04-08 3:09PM EDT | 32.50 | 21.40 | 17.40 | 20.60 | 0.00 | - | 1 | 1 | 164.65% |
| ESTA240517C00035000 | 2024-04-18 11:01AM EDT | 35.00 | 18.81 | 16.10 | 17.70 | 0.00 | - | 5 | 221 | 166.99% |
| ESTA240517C00037500 | 2024-04-19 12:26PM EDT | 37.50 | 12.80 | 13.20 | 15.20 | 0.00 | - | 250 | 1,477 | 133.40% |
| ESTA240517C00040000 | 2024-03-07 1:17PM EDT | 40.00 | 13.00 | 15.00 | 17.50 | 0.00 | - | 4 | 863 | 271.78% |
| ESTA240517C00042500 | 2024-03-15 2:34PM EDT | 42.50 | 10.30 | 10.10 | 11.00 | 0.00 | - | 1 | 77 | 140.82% |
| ESTA240517C00045000 | 2024-04-30 1:48PM EDT | 45.00 | 6.20 | 7.40 | 9.00 | 0.00 | - | 1 | 523 | 119.87% |
| ESTA240517C00047500 | 2024-05-02 10:27AM EDT | 47.50 | 5.20 | 6.10 | 7.00 | 0.00 | - | 1 | 387 | 116.50% |
| ESTA240517C00050000 | 2024-05-03 9:41AM EDT | 50.00 | 4.93 | 4.60 | 5.10 | +1.03 | +26.41% | 1 | 848 | 107.03% |
| ESTA240517C00052500 | 2024-04-29 2:50PM EDT | 52.50 | 2.60 | 3.30 | 4.00 | 0.00 | - | 2 | 63 | 104.98% |
| ESTA240517C00055000 | 2024-05-02 10:28AM EDT | 55.00 | 2.31 | 2.35 | 2.95 | 0.00 | - | 5 | 603 | 102.54% |
| ESTA240517C00057500 | 2024-05-01 3:55PM EDT | 57.50 | 2.00 | 1.65 | 2.35 | +0.20 | +11.11% | 1 | 68 | 103.96% |
| ESTA240517C00060000 | 2024-05-03 9:41AM EDT | 60.00 | 1.40 | 1.20 | 1.70 | +0.10 | +7.69% | 2 | 330 | 103.81% |
| ESTA240517C00062500 | 2024-04-29 12:36PM EDT | 62.50 | 0.70 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 103.22% |
| ESTA240517C00065000 | 2024-05-03 9:41AM EDT | 65.00 | 0.67 | 0.45 | 0.85 | +0.12 | +21.82% | 1 | 76 | 100.00% |
| ESTA240517C00070000 | 2024-05-02 3:00PM EDT | 70.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 3 | 29 | 101.56% |
| ESTA240517C00075000 | 2024-04-29 1:35PM EDT | 75.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 11 | 123.05% |
| ESTA240517C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 35 | 136.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00007500 | 2024-04-05 3:19PM EDT | 7.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 11 | 31 | 628.52% |
| ESTA240517P00010000 | 2023-12-22 3:29PM EDT | 10.00 | 0.91 | 0.00 | 3.10 | 0.00 | - | 721 | 720 | 680.08% |
| ESTA240517P00015000 | 2024-03-13 11:26AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 51 | 1,960 | 260.94% |
| ESTA240517P00017500 | 2024-04-12 10:39AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 808 | 317.97% |
| ESTA240517P00020000 | 2024-04-22 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 723 | 185.94% |
| ESTA240517P00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 249.61% |
| ESTA240517P00025000 | 2024-02-29 11:41AM EDT | 25.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 224.22% |
| ESTA240517P00027500 | 2024-02-01 4:58PM EDT | 27.50 | 3.40 | 1.05 | 1.35 | 0.00 | - | 1 | 11 | 263.38% |
| ESTA240517P00030000 | 2024-04-22 1:32PM EDT | 30.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 560 | 171.68% |
| ESTA240517P00032500 | 2024-04-23 3:49PM EDT | 32.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 149.80% |
| ESTA240517P00035000 | 2024-05-02 10:12AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 217 | 129.30% |
| ESTA240517P00037500 | 2024-04-22 2:38PM EDT | 37.50 | 0.85 | 0.25 | 0.50 | 0.00 | - | 222 | 391 | 109.86% |
| ESTA240517P00040000 | 2024-05-02 11:13AM EDT | 40.00 | 0.78 | 0.45 | 0.85 | 0.00 | - | 1 | 599 | 107.03% |
| ESTA240517P00042500 | 2024-05-02 2:08PM EDT | 42.50 | 1.40 | 0.90 | 1.20 | 0.00 | - | 5 | 162 | 103.71% |
| ESTA240517P00045000 | 2024-05-02 11:37AM EDT | 45.00 | 2.00 | 1.50 | 1.90 | 0.00 | - | 13 | 229 | 103.08% |
| ESTA240517P00047500 | 2024-05-01 2:03PM EDT | 47.50 | 2.75 | 2.05 | 2.70 | 0.00 | - | 1 | 145 | 97.02% |
| ESTA240517P00050000 | 2024-05-02 3:29PM EDT | 50.00 | 4.40 | 3.00 | 3.90 | 0.00 | - | 10 | 84 | 95.80% |
| ESTA240517P00052500 | 2024-05-02 3:29PM EDT | 52.50 | 5.90 | 4.30 | 5.20 | 0.00 | - | 10 | 35 | 93.95% |
| ESTA240517P00055000 | 2024-05-01 3:39PM EDT | 55.00 | 6.80 | 6.20 | 6.60 | 0.00 | - | 3 | 10 | 94.82% |
| ESTA240517P00057500 | 2024-04-12 12:36PM EDT | 57.50 | 9.20 | 6.70 | 9.00 | 0.00 | - | 4 | 12 | 84.13% |
| ESTA240517P00060000 | 2023-11-22 11:31AM EDT | 60.00 | 34.58 | 34.70 | 36.20 | 0.00 | - | 1 | 1 | 753.27% |
© 2024 Yahoo. All rights reserved.