Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00055000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 3.10 | 1.90 | 2.30 | 0.00 | - | 4 | 923 | 53.47% |
| ESTA240816C00055000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 11.19 | 5.50 | 6.40 | 0.00 | - | 13 | 138 | 70.33% |
| ESTA241018C00055000 | 2024-05-20 3:33PM EDT | 2024-10-18 | 9.80 | 8.20 | 9.20 | 0.00 | - | 15 | 39 | 74.34% |
| ESTA241115C00055000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 13.15 | 10.70 | 13.10 | 0.00 | - | 2 | 1 | 90.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00055000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 3.00 | 4.70 | 5.00 | 0.00 | - | 4 | 14 | 52.44% |
| ESTA240816P00055000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 6.03 | 7.80 | 8.60 | 0.00 | - | 3 | 30 | 63.38% |
© 2024 Yahoo. All rights reserved.