Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00050000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 4.10 | 6.00 | 9.00 | 0.00 | - | - | 920 | 76.98% |
| ESTA240816C00050000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 12.40 | 11.00 | 12.60 | 0.00 | - | 1 | 32 | 76.82% |
| ESTA241018C00050000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 10.26 | 12.20 | 16.10 | 0.00 | - | 15 | 107 | 77.23% |
| ESTA241115C00050000 | 2024-05-13 3:27PM EDT | 2024-11-15 | 15.52 | 13.30 | 17.10 | 0.00 | - | 2 | 66 | 78.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00050000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.45 | +0.05 | +5.26% | 1 | 16 | 54.25% |
| ESTA240816P00050000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 9.90 | 3.80 | 5.00 | 0.00 | - | 4 | 39 | 68.38% |
© 2024 Yahoo. All rights reserved.