Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00037500 | 2024-02-08 2:44PM EDT | 2024-08-16 | 10.70 | 17.30 | 20.30 | 0.00 | - | 11 | 13 | 76.07% |
| ESTA241018C00037500 | 2023-12-18 4:40PM EDT | 2024-10-18 | 4.00 | 9.50 | 14.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00037500 | 2024-05-08 1:41PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 95.21% |
| ESTA240816P00037500 | 2024-04-29 3:50PM EDT | 2024-08-16 | 2.95 | 0.75 | 1.65 | 0.00 | - | 2 | 19 | 75.49% |
| ESTA241018P00037500 | 2024-03-22 10:18AM EDT | 2024-10-18 | 6.00 | 4.70 | 6.20 | 0.00 | - | 5 | 5 | 108.59% |
| ESTA241115P00037500 | 2024-04-01 3:54PM EDT | 2024-11-15 | 6.00 | 4.40 | 5.40 | 0.00 | - | - | 2 | 94.51% |
© 2024 Yahoo. All rights reserved.