Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA241018C00030000 | 2024-05-01 11:27AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240621P00030000 | 2024-04-29 2:24PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ESTA240816P00030000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
ESTA241018P00030000 | 2024-05-10 10:03AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |