Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240719C00085000 | 2024-06-04 1:46PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 160.16% |
ESTA241018C00085000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.60 | 0.00 | - | 2 | 2 | 83.69% |