Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00070000 | 2024-05-28 11:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 25.00% |
| ESTA240719C00070000 | 2024-05-30 2:00PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| ESTA240816C00070000 | 2024-04-23 1:52PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 12.50% |
| ESTA241018C00070000 | 2024-03-04 3:33PM EDT | 2024-10-18 | 6.30 | 6.40 | 7.80 | 0.00 | - | 2 | 3 | 97.20% |
| ESTA241115C00070000 | 2024-05-31 10:00AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00070000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 19.50 | 16.30 | 19.90 | 0.00 | - | 32 | 41 | 84.77% |
© 2024 Yahoo. All rights reserved.