Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240621C00065000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
ESTA240719C00065000 | 2024-05-24 2:01PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
ESTA240816C00065000 | 2024-05-31 1:32PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
ESTA241018C00065000 | 2024-05-17 1:58PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |