Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00055000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 924 | 6.25% |
| ESTA240719C00055000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 3.13% |
| ESTA240816C00055000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 51 | 140 | 3.13% |
| ESTA241018C00055000 | 2024-05-20 3:33PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 1.56% |
| ESTA241115C00055000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 13.15 | 10.70 | 13.10 | 0.00 | - | 2 | 1 | 93.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00055000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ESTA240719P00055000 | 2024-05-30 11:59AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ESTA240816P00055000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.