Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00052500 | 2024-06-05 2:21PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.95 | 0.00 | - | 54 | 19 | 179.30% |
| ESTA240719C00052500 | 2024-06-13 10:12AM EDT | 2024-07-19 | 1.15 | 0.25 | 2.50 | 0.00 | - | 5 | 53 | 81.40% |
| ESTA240816C00052500 | 2024-06-11 3:03PM EDT | 2024-08-16 | 3.50 | 1.85 | 2.30 | 0.00 | - | 3 | 38 | 70.95% |
| ESTA241018C00052500 | 2024-06-07 3:55PM EDT | 2024-10-18 | 5.96 | 3.20 | 4.60 | 0.00 | - | 3 | 3 | 68.97% |
| ESTA241115C00052500 | 2024-06-07 3:55PM EDT | 2024-11-15 | 7.69 | 3.30 | 5.90 | 0.00 | - | 4 | 5 | 68.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00052500 | 2024-06-10 9:46AM EDT | 2024-06-21 | 5.66 | 8.10 | 10.90 | 0.00 | - | 2 | 6 | 182.03% |
| ESTA240719P00052500 | 2024-06-10 9:46AM EDT | 2024-07-19 | 6.65 | 8.50 | 10.50 | 0.00 | - | 2 | 9 | 56.64% |
| ESTA240816P00052500 | 2024-06-17 11:34AM EDT | 2024-08-16 | 10.40 | 10.40 | 11.00 | 0.00 | - | 1 | 66 | 64.70% |
| ESTA241115P00052500 | 2024-06-07 2:58PM EDT | 2024-11-15 | 10.40 | 11.90 | 14.60 | 0.00 | - | 2 | 4 | 65.47% |
© 2024 Yahoo. All rights reserved.