Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00050000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 922 | 0.00% |
| ESTA240719C00050000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ESTA240816C00050000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ESTA241018C00050000 | 2024-05-21 2:14PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 0.00% |
| ESTA241115C00050000 | 2024-05-21 12:19PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00050000 | 2024-05-29 10:39AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| ESTA240719P00050000 | 2024-05-30 2:52PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 3.13% |
| ESTA240816P00050000 | 2024-05-31 1:19PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 3.13% |
© 2024 Yahoo. All rights reserved.