Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00045000 | 2024-04-18 11:40AM EDT | 2024-06-21 | 11.80 | 10.60 | 14.30 | 0.00 | - | - | 1 | 190.33% |
| ESTA240816C00045000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| ESTA241018C00045000 | 2024-02-08 4:03PM EDT | 2024-10-18 | 9.60 | 14.90 | 17.10 | 0.00 | - | 10 | 16 | 102.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00045000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 939 | 12.50% |
| ESTA240719P00045000 | 2024-05-30 2:00PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| ESTA240816P00045000 | 2024-05-30 2:14PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| ESTA241018P00045000 | 2024-05-30 11:34AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.