Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00040000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESTA240816C00040000 | 2024-05-29 2:43PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 0.00% |
| ESTA241018C00040000 | 2024-02-14 11:00AM EDT | 2024-10-18 | 8.80 | 16.90 | 19.40 | 0.00 | - | 1 | 43 | 99.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00040000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| ESTA240719P00040000 | 2024-05-23 9:59AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESTA240816P00040000 | 2024-05-30 3:30PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| ESTA241018P00040000 | 2024-05-10 10:03AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ESTA241115P00040000 | 2024-04-24 10:30AM EDT | 2024-11-15 | 5.80 | 2.20 | 4.70 | 0.00 | - | 30 | 9 | 66.60% |
© 2024 Yahoo. All rights reserved.