Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00045000 | 2024-04-18 11:40AM EDT | 45.00 | 11.80 | 10.60 | 14.30 | 0.00 | - | - | 1 | 119.68% |
| ESTA240621C00047500 | 2024-05-08 11:04AM EDT | 47.50 | 6.80 | 7.00 | 8.20 | 0.00 | - | 2 | 4 | 54.59% |
| ESTA240621C00050000 | 2024-05-21 12:01PM EDT | 50.00 | 4.60 | 5.60 | 6.40 | +0.50 | +12.20% | 2 | 920 | 57.98% |
| ESTA240621C00052500 | 2024-05-09 2:36PM EDT | 52.50 | 8.00 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 54.42% |
| ESTA240621C00055000 | 2024-05-20 3:28PM EDT | 55.00 | 3.10 | 2.85 | 3.30 | 0.00 | - | 4 | 923 | 54.25% |
| ESTA240621C00057500 | 2024-05-17 2:50PM EDT | 57.50 | 4.00 | 1.85 | 2.30 | 0.00 | - | 1 | 5 | 53.22% |
| ESTA240621C00060000 | 2024-05-20 3:27PM EDT | 60.00 | 0.95 | 1.20 | 1.50 | -0.55 | -36.67% | 1 | 1,042 | 52.56% |
| ESTA240621C00062500 | 2024-05-17 11:31AM EDT | 62.50 | 2.43 | 0.75 | 1.50 | 0.00 | - | 4 | 4 | 58.06% |
| ESTA240621C00065000 | 2024-05-20 2:33PM EDT | 65.00 | 0.45 | 0.45 | 0.75 | -0.11 | -19.64% | 1 | 11 | 54.15% |
| ESTA240621C00070000 | 2024-05-20 10:58AM EDT | 70.00 | 0.42 | 0.10 | 0.45 | 0.00 | - | 1 | 112 | 56.45% |
| ESTA240621C00075000 | 2024-05-15 12:46PM EDT | 75.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 11 | 82.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00027500 | 2024-04-29 2:24PM EDT | 27.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 5 | 160.55% |
| ESTA240621P00030000 | 2024-04-29 2:24PM EDT | 30.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | - | 5 | 143.07% |
| ESTA240621P00035000 | 2024-05-08 1:39PM EDT | 35.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 111.72% |
| ESTA240621P00037500 | 2024-05-21 10:11AM EDT | 37.50 | 0.10 | 0.05 | 1.25 | -0.70 | -87.50% | 3 | 14 | 98.54% |
| ESTA240621P00040000 | 2024-05-10 9:50AM EDT | 40.00 | 0.12 | 0.10 | 0.40 | 0.00 | - | 10 | 29 | 66.70% |
| ESTA240621P00042500 | 2024-05-08 3:36PM EDT | 42.50 | 1.70 | 0.20 | 0.45 | 0.00 | - | 1 | 44 | 59.38% |
| ESTA240621P00045000 | 2024-05-20 3:49PM EDT | 45.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 13 | 939 | 56.15% |
| ESTA240621P00047500 | 2024-05-15 3:01PM EDT | 47.50 | 0.45 | 0.75 | 1.05 | 0.00 | - | 5 | 18 | 52.98% |
| ESTA240621P00050000 | 2024-05-17 2:10PM EDT | 50.00 | 1.00 | 1.25 | 1.75 | 0.00 | - | 1 | 17 | 51.17% |
| ESTA240621P00052500 | 2024-05-20 3:30PM EDT | 52.50 | 2.50 | 2.25 | 2.65 | 0.00 | - | 2 | 11 | 50.85% |
| ESTA240621P00055000 | 2024-05-17 9:30AM EDT | 55.00 | 3.00 | 3.40 | 3.90 | 0.00 | - | 4 | 14 | 53.56% |
| ESTA240621P00070000 | 2024-05-03 9:36AM EDT | 70.00 | 19.50 | 15.00 | 16.70 | 0.00 | - | 32 | 41 | 74.95% |
© 2024 Yahoo. All rights reserved.