Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA250221C00025000 | 2024-06-24 11:37AM EDT | 25.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTA250221C00042500 | 2024-07-01 2:54PM EDT | 42.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESTA250221C00045000 | 2024-06-28 11:37AM EDT | 45.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESTA250221C00047500 | 2024-06-20 9:30AM EDT | 47.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA250221P00027500 | 2024-06-20 9:30AM EDT | 27.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESTA250221P00032500 | 2024-06-20 9:30AM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ESTA250221P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ESTA250221P00037500 | 2024-06-20 9:30AM EDT | 37.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.