Canada markets closed

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
43.59-0.94 (-2.11%)
At close: 04:00PM EDT
43.90 +0.31 (+0.71%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTA240816C000225002024-01-09 11:00AM EDT22.5014.3018.3020.800.00--100.00%
ESTA240816C000275002024-01-09 12:34PM EDT27.5010.7315.1017.500.00-1175.59%
ESTA240816C000325002024-06-18 12:52PM EDT32.5012.2511.0014.300.00-1296.04%
ESTA240816C000350002024-04-18 11:01AM EDT35.0021.0121.2025.300.00-16341.16%
ESTA240816C000375002024-06-18 12:52PM EDT37.508.537.9010.300.00-11292.09%
ESTA240816C000400002024-06-24 10:47AM EDT40.006.306.307.800.00-104581.45%
ESTA240816C000450002024-06-24 3:27PM EDT45.005.203.904.40-0.02-0.38%33773.24%
ESTA240816C000475002024-06-25 1:02PM EDT47.503.802.953.40+0.32+9.20%103172.17%
ESTA240816C000500002024-06-21 3:54PM EDT50.002.002.152.700.00-328171.83%
ESTA240816C000525002024-06-11 3:03PM EDT52.503.501.602.150.00-33872.31%
ESTA240816C000550002024-06-24 11:49AM EDT55.001.731.151.65+0.33+23.57%114971.88%
ESTA240816C000575002024-06-25 10:40AM EDT57.501.360.801.25+0.48+54.55%11671.29%
ESTA240816C000600002024-06-25 12:32PM EDT60.000.920.553.20-0.13-12.38%204096.34%
ESTA240816C000625002024-05-20 12:39PM EDT62.504.700.451.050.00-2976.95%
ESTA240816C000650002024-06-18 9:42AM EDT65.000.800.152.650.00-11599.22%
ESTA240816C000700002024-04-23 1:52PM EDT70.002.930.000.000.00-221325.00%
ESTA240816C000750002024-04-19 11:24AM EDT75.002.902.154.700.00-1118162.35%
ESTA240816C000800002024-06-18 10:54AM EDT80.000.220.001.750.00-521114.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTA240816P000125002024-06-24 2:39PM EDT12.500.050.050.150.00-1152162.50%
ESTA240816P000150002024-04-08 2:33PM EDT15.000.400.001.500.00--1209.08%
ESTA240816P000200002024-06-05 10:22AM EDT20.000.150.001.800.00--10166.70%
ESTA240816P000225002024-01-02 11:56AM EDT22.506.002.953.900.00--1235.89%
ESTA240816P000250002024-03-05 11:38AM EDT25.001.730.801.000.00-313126.37%
ESTA240816P000275002024-06-13 11:41AM EDT27.500.440.251.000.00-115898.05%
ESTA240816P000300002024-04-19 3:59PM EDT30.001.800.000.000.00-1225.00%
ESTA240816P000325002024-06-24 1:34PM EDT32.501.050.701.900.00-233989.36%
ESTA240816P000350002024-06-25 11:02AM EDT35.001.351.251.65-0.32-19.16%113177.37%
ESTA240816P000375002024-06-11 1:29PM EDT37.501.651.852.550.00-33776.83%
ESTA240816P000400002024-06-25 11:00AM EDT40.002.502.753.20-0.35-12.28%36773.22%
ESTA240816P000425002024-06-25 10:44AM EDT42.503.403.804.30-0.50-12.82%113171.48%
ESTA240816P000450002024-06-25 2:54PM EDT45.004.605.105.60-0.70-13.21%217170.02%
ESTA240816P000475002024-06-25 2:54PM EDT47.506.006.607.20+1.30+27.66%254569.26%
ESTA240816P000500002024-06-07 3:11PM EDT50.006.208.309.200.00-34570.41%
ESTA240816P000525002024-06-17 11:34AM EDT52.5010.409.7011.700.00-16670.78%
ESTA240816P000550002024-06-07 3:11PM EDT55.009.3011.8013.800.00-13371.68%
ESTA240816P000575002024-04-18 11:43AM EDT57.5011.906.608.500.00-1110.00%
ESTA240816P000600002024-04-11 1:24PM EDT60.0013.809.4010.500.00-9190.00%