Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00022500 | 2024-01-09 11:00AM EDT | 22.50 | 14.30 | 18.30 | 20.80 | 0.00 | - | - | 10 | 0.00% |
| ESTA240816C00027500 | 2024-01-09 12:34PM EDT | 27.50 | 10.73 | 15.10 | 17.50 | 0.00 | - | 1 | 1 | 75.59% |
| ESTA240816C00032500 | 2024-06-18 12:52PM EDT | 32.50 | 12.25 | 11.00 | 14.30 | 0.00 | - | 1 | 2 | 96.04% |
| ESTA240816C00035000 | 2024-04-18 11:01AM EDT | 35.00 | 21.01 | 21.20 | 25.30 | 0.00 | - | 1 | 6 | 341.16% |
| ESTA240816C00037500 | 2024-06-18 12:52PM EDT | 37.50 | 8.53 | 7.90 | 10.30 | 0.00 | - | 1 | 12 | 92.09% |
| ESTA240816C00040000 | 2024-06-24 10:47AM EDT | 40.00 | 6.30 | 6.30 | 7.80 | 0.00 | - | 10 | 45 | 81.45% |
| ESTA240816C00045000 | 2024-06-24 3:27PM EDT | 45.00 | 5.20 | 3.90 | 4.40 | -0.02 | -0.38% | 3 | 37 | 73.24% |
| ESTA240816C00047500 | 2024-06-25 1:02PM EDT | 47.50 | 3.80 | 2.95 | 3.40 | +0.32 | +9.20% | 10 | 31 | 72.17% |
| ESTA240816C00050000 | 2024-06-21 3:54PM EDT | 50.00 | 2.00 | 2.15 | 2.70 | 0.00 | - | 32 | 81 | 71.83% |
| ESTA240816C00052500 | 2024-06-11 3:03PM EDT | 52.50 | 3.50 | 1.60 | 2.15 | 0.00 | - | 3 | 38 | 72.31% |
| ESTA240816C00055000 | 2024-06-24 11:49AM EDT | 55.00 | 1.73 | 1.15 | 1.65 | +0.33 | +23.57% | 1 | 149 | 71.88% |
| ESTA240816C00057500 | 2024-06-25 10:40AM EDT | 57.50 | 1.36 | 0.80 | 1.25 | +0.48 | +54.55% | 1 | 16 | 71.29% |
| ESTA240816C00060000 | 2024-06-25 12:32PM EDT | 60.00 | 0.92 | 0.55 | 3.20 | -0.13 | -12.38% | 20 | 40 | 96.34% |
| ESTA240816C00062500 | 2024-05-20 12:39PM EDT | 62.50 | 4.70 | 0.45 | 1.05 | 0.00 | - | 2 | 9 | 76.95% |
| ESTA240816C00065000 | 2024-06-18 9:42AM EDT | 65.00 | 0.80 | 0.15 | 2.65 | 0.00 | - | 1 | 15 | 99.22% |
| ESTA240816C00070000 | 2024-04-23 1:52PM EDT | 70.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 25.00% |
| ESTA240816C00075000 | 2024-04-19 11:24AM EDT | 75.00 | 2.90 | 2.15 | 4.70 | 0.00 | - | 11 | 18 | 162.35% |
| ESTA240816C00080000 | 2024-06-18 10:54AM EDT | 80.00 | 0.22 | 0.00 | 1.75 | 0.00 | - | 5 | 21 | 114.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816P00012500 | 2024-06-24 2:39PM EDT | 12.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 52 | 162.50% |
| ESTA240816P00015000 | 2024-04-08 2:33PM EDT | 15.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 209.08% |
| ESTA240816P00020000 | 2024-06-05 10:22AM EDT | 20.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | - | 10 | 166.70% |
| ESTA240816P00022500 | 2024-01-02 11:56AM EDT | 22.50 | 6.00 | 2.95 | 3.90 | 0.00 | - | - | 1 | 235.89% |
| ESTA240816P00025000 | 2024-03-05 11:38AM EDT | 25.00 | 1.73 | 0.80 | 1.00 | 0.00 | - | 3 | 13 | 126.37% |
| ESTA240816P00027500 | 2024-06-13 11:41AM EDT | 27.50 | 0.44 | 0.25 | 1.00 | 0.00 | - | 1 | 158 | 98.05% |
| ESTA240816P00030000 | 2024-04-19 3:59PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ESTA240816P00032500 | 2024-06-24 1:34PM EDT | 32.50 | 1.05 | 0.70 | 1.90 | 0.00 | - | 23 | 39 | 89.36% |
| ESTA240816P00035000 | 2024-06-25 11:02AM EDT | 35.00 | 1.35 | 1.25 | 1.65 | -0.32 | -19.16% | 11 | 31 | 77.37% |
| ESTA240816P00037500 | 2024-06-11 1:29PM EDT | 37.50 | 1.65 | 1.85 | 2.55 | 0.00 | - | 3 | 37 | 76.83% |
| ESTA240816P00040000 | 2024-06-25 11:00AM EDT | 40.00 | 2.50 | 2.75 | 3.20 | -0.35 | -12.28% | 3 | 67 | 73.22% |
| ESTA240816P00042500 | 2024-06-25 10:44AM EDT | 42.50 | 3.40 | 3.80 | 4.30 | -0.50 | -12.82% | 11 | 31 | 71.48% |
| ESTA240816P00045000 | 2024-06-25 2:54PM EDT | 45.00 | 4.60 | 5.10 | 5.60 | -0.70 | -13.21% | 21 | 71 | 70.02% |
| ESTA240816P00047500 | 2024-06-25 2:54PM EDT | 47.50 | 6.00 | 6.60 | 7.20 | +1.30 | +27.66% | 25 | 45 | 69.26% |
| ESTA240816P00050000 | 2024-06-07 3:11PM EDT | 50.00 | 6.20 | 8.30 | 9.20 | 0.00 | - | 3 | 45 | 70.41% |
| ESTA240816P00052500 | 2024-06-17 11:34AM EDT | 52.50 | 10.40 | 9.70 | 11.70 | 0.00 | - | 1 | 66 | 70.78% |
| ESTA240816P00055000 | 2024-06-07 3:11PM EDT | 55.00 | 9.30 | 11.80 | 13.80 | 0.00 | - | 1 | 33 | 71.68% |
| ESTA240816P00057500 | 2024-04-18 11:43AM EDT | 57.50 | 11.90 | 6.60 | 8.50 | 0.00 | - | 1 | 11 | 0.00% |
| ESTA240816P00060000 | 2024-04-11 1:24PM EDT | 60.00 | 13.80 | 9.40 | 10.50 | 0.00 | - | 9 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.