Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00022500 | 2024-01-09 11:00AM EDT | 22.50 | 14.30 | 18.30 | 20.80 | 0.00 | - | - | 10 | 0.00% |
| ESTA240816C00027500 | 2024-01-09 12:34PM EDT | 27.50 | 10.73 | 15.10 | 17.50 | 0.00 | - | 1 | 1 | 87.11% |
| ESTA240816C00032500 | 2024-01-10 4:43PM EDT | 32.50 | 10.40 | 12.40 | 14.90 | 0.00 | - | - | 2 | 92.82% |
| ESTA240816C00035000 | 2024-04-18 11:01AM EDT | 35.00 | 21.01 | 21.20 | 25.30 | 0.00 | - | 1 | 6 | 295.95% |
| ESTA240816C00037500 | 2024-02-08 2:44PM EDT | 37.50 | 10.70 | 17.30 | 20.30 | 0.00 | - | 11 | 13 | 232.47% |
| ESTA240816C00040000 | 2024-05-29 2:43PM EDT | 40.00 | 7.90 | 7.60 | 9.70 | -6.10 | -43.57% | 1 | 37 | 89.16% |
| ESTA240816C00045000 | 2024-06-05 9:30AM EDT | 45.00 | 14.71 | 4.20 | 5.60 | 0.00 | - | 4 | 26 | 70.34% |
| ESTA240816C00047500 | 2024-06-10 2:15PM EDT | 47.50 | 5.80 | 3.60 | 4.40 | 0.00 | - | 1 | 10 | 71.36% |
| ESTA240816C00050000 | 2024-06-11 3:03PM EDT | 50.00 | 4.40 | 2.55 | 3.50 | 0.00 | - | 11 | 46 | 69.02% |
| ESTA240816C00052500 | 2024-06-11 3:03PM EDT | 52.50 | 3.50 | 1.90 | 2.75 | 0.00 | - | 3 | 38 | 68.31% |
| ESTA240816C00055000 | 2024-06-10 12:59PM EDT | 55.00 | 3.10 | 1.60 | 3.30 | 0.00 | - | 1 | 141 | 78.61% |
| ESTA240816C00057500 | 2024-06-05 9:51AM EDT | 57.50 | 5.90 | 1.00 | 3.60 | 0.00 | - | 10 | 15 | 83.84% |
| ESTA240816C00060000 | 2024-06-13 10:52AM EDT | 60.00 | 1.43 | 0.75 | 1.65 | 0.00 | - | 20 | 31 | 71.05% |
| ESTA240816C00062500 | 2024-05-20 12:39PM EDT | 62.50 | 4.70 | 0.55 | 2.00 | 0.00 | - | 2 | 9 | 78.47% |
| ESTA240816C00065000 | 2024-06-07 1:10PM EDT | 65.00 | 1.44 | 0.40 | 1.50 | 0.00 | - | 1 | 14 | 76.81% |
| ESTA240816C00070000 | 2024-04-23 1:52PM EDT | 70.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 25.00% |
| ESTA240816C00075000 | 2024-04-19 11:24AM EDT | 75.00 | 2.90 | 2.15 | 4.70 | 0.00 | - | 11 | 18 | 143.19% |
| ESTA240816C00080000 | 2024-05-10 12:50PM EDT | 80.00 | 2.16 | 0.10 | 0.40 | 0.00 | - | 5 | 16 | 77.73% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816P00012500 | 2024-04-24 3:47PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 51 | 167.19% |
| ESTA240816P00015000 | 2024-04-08 2:33PM EDT | 15.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 191.89% |
| ESTA240816P00020000 | 2024-06-05 10:22AM EDT | 20.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | - | 10 | 166.02% |
| ESTA240816P00022500 | 2024-01-02 11:56AM EDT | 22.50 | 6.00 | 2.95 | 3.90 | 0.00 | - | - | 1 | 216.85% |
| ESTA240816P00025000 | 2024-03-05 11:38AM EDT | 25.00 | 1.73 | 0.80 | 1.00 | 0.00 | - | 3 | 13 | 117.24% |
| ESTA240816P00027500 | 2024-06-13 11:41AM EDT | 27.50 | 0.44 | 0.35 | 0.70 | 0.00 | - | 1 | 158 | 87.30% |
| ESTA240816P00030000 | 2024-04-19 3:59PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ESTA240816P00032500 | 2024-02-21 3:36PM EDT | 32.50 | 7.00 | 2.45 | 3.10 | 0.00 | - | 5 | 16 | 116.50% |
| ESTA240816P00035000 | 2024-04-04 10:58AM EDT | 35.00 | 2.47 | 1.35 | 2.10 | 0.00 | - | 4 | 4 | 79.25% |
| ESTA240816P00037500 | 2024-06-11 1:29PM EDT | 37.50 | 1.65 | 1.55 | 4.10 | 0.00 | - | 3 | 37 | 84.33% |
| ESTA240816P00040000 | 2024-06-14 10:07AM EDT | 40.00 | 3.10 | 2.70 | 3.30 | +0.85 | +37.78% | 2 | 51 | 71.14% |
| ESTA240816P00042500 | 2024-05-08 12:38PM EDT | 42.50 | 3.76 | 2.75 | 3.20 | 0.00 | - | 5 | 8 | 54.47% |
| ESTA240816P00045000 | 2024-05-30 2:14PM EDT | 45.00 | 3.20 | 4.10 | 5.50 | 0.00 | - | 2 | 48 | 61.82% |
| ESTA240816P00047500 | 2024-06-07 2:14PM EDT | 47.50 | 4.70 | 5.90 | 6.90 | 0.00 | - | 4 | 20 | 62.87% |
| ESTA240816P00050000 | 2024-06-07 3:11PM EDT | 50.00 | 6.20 | 7.10 | 8.60 | 0.00 | - | 3 | 45 | 59.06% |
| ESTA240816P00052500 | 2024-06-05 1:48PM EDT | 52.50 | 4.90 | 9.10 | 10.60 | 0.00 | - | 1 | 65 | 60.69% |
| ESTA240816P00055000 | 2024-06-07 3:11PM EDT | 55.00 | 9.30 | 11.00 | 12.20 | 0.00 | - | 1 | 33 | 55.62% |
| ESTA240816P00057500 | 2024-04-18 11:43AM EDT | 57.50 | 11.90 | 6.60 | 8.50 | 0.00 | - | 1 | 11 | 0.00% |
| ESTA240816P00060000 | 2024-04-11 1:24PM EDT | 60.00 | 13.80 | 9.40 | 10.50 | 0.00 | - | 9 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.