Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00320000 | 2023-09-12 3:12PM EDT | 2024-06-21 | 0.85 | 0.30 | 4.80 | 0.00 | - | - | 4 | 52.28% |
ESS240719C00320000 | 2024-01-02 3:01PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.48% |
ESS241115C00320000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.95 | 0.30 | 5.00 | 0.00 | - | - | 1 | 30.79% |