Canada markets close in 1 hour 5 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
243.42+3.53 (+1.47%)
As of 02:54PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS240517C002300002024-04-23 1:45PM EDT230.0016.4215.2017.80+6.92+72.84%5739.03%
ESS240517C002400002024-04-23 9:55AM EDT240.008.028.309.00+1.92+31.48%236728.38%
ESS240517C002500002024-04-23 2:18PM EDT250.003.203.203.90+0.85+36.17%22625.94%
ESS240517C002600002024-04-22 12:38PM EDT260.000.360.751.900.00-1428.26%
ESS240517C002700002024-04-22 12:38PM EDT270.000.150.153.100.00-2344.76%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS240517P001850002024-03-14 10:36AM EDT185.000.450.000.750.00-1156.15%
ESS240517P001900002024-03-18 1:57PM EDT190.000.650.004.800.00-1178.13%
ESS240517P002000002024-04-19 3:47PM EDT200.000.100.000.750.00-1348.73%
ESS240517P002100002024-04-22 11:02AM EDT210.000.750.000.950.00-1541.16%
ESS240517P002200002024-04-17 10:55AM EDT220.002.980.551.500.00-1635.45%
ESS240517P002300002024-04-22 12:52PM EDT230.003.161.452.850.00-1431.53%
ESS240517P002400002024-04-17 1:04PM EDT240.0010.463.904.700.00-1224.82%