Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240816C00280000 | 2024-07-25 9:44AM EDT | 280.00 | 12.40 | 9.20 | 12.20 | 0.00 | - | 1 | 396 | 30.99% |
| ESS240816C00290000 | 2024-07-26 2:59PM EDT | 290.00 | 5.20 | 4.20 | 6.90 | -1.70 | -24.64% | 2 | 7 | 30.55% |
| ESS240816C00300000 | 2024-07-22 1:39PM EDT | 300.00 | 1.20 | 0.75 | 4.80 | -1.30 | -52.00% | 5 | 4 | 35.89% |
| ESS240816C00310000 | 2024-07-17 12:17PM EDT | 310.00 | 0.60 | 0.00 | 1.05 | -0.49 | -44.95% | 1 | 2 | 26.83% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240816P00220000 | 2024-06-28 11:49AM EDT | 220.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.72% |
| ESS240816P00230000 | 2024-07-19 2:09PM EDT | 230.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 74.56% |
| ESS240816P00270000 | 2024-07-24 1:26PM EDT | 270.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 42.69% |
| ESS240816P00280000 | 2024-07-24 3:52PM EDT | 280.00 | 4.00 | 1.40 | 5.40 | 0.00 | - | 14 | 12 | 30.77% |
| ESS240816P00290000 | 2024-07-26 2:59PM EDT | 290.00 | 8.20 | 5.50 | 9.30 | -5.30 | -39.26% | 1 | 1 | 27.40% |
© 2024 Yahoo. All rights reserved.