Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 230.00 | 16.42 | 17.00 | 20.30 | 0.00 | - | 5 | 7 | 39.65% |
| ESS240517C00240000 | 2024-04-23 9:55AM EDT | 240.00 | 8.02 | 10.30 | 11.60 | 0.00 | - | 2 | 365 | 31.21% |
| ESS240517C00250000 | 2024-04-24 10:11AM EDT | 250.00 | 3.96 | 4.10 | 5.10 | +0.86 | +27.74% | 2 | 29 | 26.28% |
| ESS240517C00260000 | 2024-04-24 3:39PM EDT | 260.00 | 1.94 | 0.90 | 1.80 | 0.00 | - | 2 | 6 | 25.00% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.10 | 4.10 | 0.00 | - | 2 | 3 | 48.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.60% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.79% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.03% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 44.63% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.25 | 0.90 | 0.00 | - | 1 | 5 | 36.01% |
| ESS240517P00230000 | 2024-04-22 12:52PM EDT | 230.00 | 3.16 | 0.65 | 1.35 | 0.00 | - | 1 | 4 | 28.80% |
| ESS240517P00240000 | 2024-04-17 1:04PM EDT | 240.00 | 10.46 | 1.15 | 4.80 | 0.00 | - | 1 | 2 | 33.07% |
© 2024 Yahoo. All rights reserved.