Canada markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.61+0.75 (+0.35%)
At close: 01:03PM EST
213.00 +0.39 (+0.18%)
After hours: 03:11PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS230120C002700002022-10-25 11:52AM EST2023-01-202.750.004.800.00-1461.79%
ESS230421C002700002022-10-25 12:11PM EST2023-04-216.000.205.000.00-1238.46%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS230120P002700002022-09-26 8:54AM EST2023-01-2033.3639.0042.500.00-110.00%
ESS230421P002700002022-09-20 8:50AM EST2023-04-2129.5943.1047.000.00-260.00%