Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 16.42 | 17.30 | 21.00 | 0.00 | - | 5 | 7 | 44.69% |
| ESS240621C00230000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 15.34 | 14.10 | 18.50 | 0.00 | - | 1 | 14 | 18.69% |
| ESS240719C00230000 | 2023-12-14 1:51PM EDT | 2024-07-19 | 30.43 | 28.50 | 31.40 | 0.00 | - | - | 1 | 47.84% |
| ESS241018C00230000 | 2024-03-26 3:42PM EDT | 2024-10-18 | 22.13 | 25.50 | 29.40 | 0.00 | - | 1 | 1 | 30.03% |
| ESS241115C00230000 | 2024-02-23 2:34PM EDT | 2024-11-15 | 19.00 | 22.90 | 27.10 | 0.00 | - | 2 | 2 | 24.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00230000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 3.16 | 0.75 | 4.80 | 0.00 | - | 1 | 4 | 48.44% |
| ESS240621P00230000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 2.47 | 1.65 | 4.70 | -0.83 | -25.15% | 2 | 20 | 29.78% |
| ESS240719P00230000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 8.60 | 4.10 | 6.80 | 0.00 | - | 6 | 11 | 29.71% |
| ESS241115P00230000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 14.00 | 7.70 | 11.40 | 0.00 | - | 1 | 1 | 26.29% |
© 2024 Yahoo. All rights reserved.