Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EST. Market open.
Strike:230.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231215C00230000 | 2023-12-04 3:00PM EST | 2023-12-15 | 1.00 | 0.05 | 2.25 | 0.00 | - | 9 | 39 | 32.40% |
| ESS240119C00230000 | 2023-12-07 11:20AM EST | 2024-01-19 | 3.70 | 3.10 | 3.50 | +0.10 | +2.78% | 1 | 228 | 18.34% |
| ESS240419C00230000 | 2023-12-06 11:29AM EST | 2024-04-19 | 10.50 | 9.10 | 9.50 | 0.00 | - | 26 | 27 | 21.66% |
| ESS240621C00230000 | 2023-11-17 11:26AM EST | 2024-06-21 | 7.15 | 12.00 | 14.30 | 0.00 | - | 3 | 14 | 25.16% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231215P00230000 | 2023-10-30 1:56PM EST | 2023-12-15 | 21.64 | 15.60 | 20.50 | 0.00 | - | - | 0 | 114.31% |
| ESS240119P00230000 | 2023-12-06 3:47PM EST | 2024-01-19 | 10.90 | 10.00 | 10.50 | 0.00 | - | 3 | 62 | 24.57% |
| ESS240419P00230000 | 2023-12-06 11:29AM EST | 2024-04-19 | 14.50 | 14.90 | 15.30 | 0.00 | - | 20 | 20 | 22.86% |
| ESS240621P00230000 | 2023-12-01 11:52AM EST | 2024-06-21 | 18.90 | 16.90 | 18.80 | 0.00 | - | 10 | 13 | 24.19% |
© 2023 Yahoo. All rights reserved.