Canada markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.61+0.75 (+0.35%)
At close: 01:03PM EST
213.00 +0.39 (+0.18%)
After hours: 03:11PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS221216C002300002022-11-22 3:16PM EST2022-12-160.600.001.900.00-1037.04%
ESS230120C002300002022-11-14 1:33PM EST2023-01-204.000.604.400.00-1032.05%
ESS230421C002300002022-11-11 10:16AM EST2023-04-219.505.009.500.00-1030.11%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS221216P002300002022-11-22 3:22PM EST2022-12-1617.1515.2020.000.00-1041.99%
ESS230120P002300002022-11-18 10:17AM EST2023-01-2022.8318.4022.400.00-5034.21%
ESS230421P002300002022-11-11 10:32AM EST2023-04-2124.7022.4027.000.00-1030.34%