Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00220000 | 2023-12-14 12:10PM EDT | 2024-06-21 | 34.00 | 34.30 | 38.90 | 0.00 | - | 1 | 2 | 0.00% |
ESS240719C00220000 | 2024-02-28 12:16PM EDT | 2024-07-19 | 19.09 | 29.30 | 31.90 | 0.00 | - | - | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517P00220000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ESS240621P00220000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ESS240719P00220000 | 2024-03-04 2:58PM EDT | 2024-07-19 | 6.80 | 4.30 | 5.90 | 0.00 | - | 3 | 6 | 46.82% |
ESS241018P00220000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ESS241115P00220000 | 2024-05-06 12:04PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |