Canada markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.91-0.47 (-0.21%)
At close: 04:03PM EST
219.91 0.00 (0.00%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS221216C002200002022-11-30 3:28PM EST2022-12-163.904.305.200.00-32929.48%
ESS230120C002200002022-11-30 10:37AM EST2023-01-205.006.308.700.00-43726.94%
ESS230421C002200002022-11-21 11:27AM EST2023-04-2111.5012.6015.600.00-114828.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS221216P002200002022-11-30 3:12PM EST2022-12-165.473.705.300.00-11529.55%
ESS230120P002200002022-12-01 2:15PM EST2023-01-209.907.809.80-2.60-20.80%72930.05%
ESS230421P002200002022-11-17 12:24PM EST2023-04-2123.1013.5015.000.00-52527.46%