Canada markets open in 8 hours 32 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
224.85+1.17 (+0.52%)
At close: 04:00PM EST
225.33 +0.48 (+0.21%)
After hours: 05:48PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS231215C002000002023-11-29 3:03PM EST2023-12-1513.470.000.000.00--00.00%
ESS240119C002000002023-11-02 10:08AM EST2024-01-1916.4020.0024.600.00-8130.00%
ESS240621C002000002023-09-05 12:15PM EST2024-06-2144.5025.6028.700.00-1120.19%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS231215P002000002023-12-01 3:22PM EST2023-12-150.250.000.000.00-30012.50%
ESS240119P002000002023-12-04 10:00AM EST2024-01-191.610.000.000.00-206.25%
ESS240419P002000002023-11-27 12:00PM EST2024-04-196.800.000.000.00-503.13%
ESS240621P002000002023-12-01 3:51PM EST2024-06-216.700.000.000.00-103.13%
ESS240719P002000002023-12-01 1:26PM EST2024-07-197.600.000.000.00-303.13%