Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00200000 | 2024-03-21 10:22AM EDT | 2024-06-21 | 45.45 | 36.30 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
| ESS240719C00200000 | 2024-04-01 11:22AM EDT | 2024-07-19 | 45.90 | 47.50 | 52.00 | 0.00 | - | - | 1 | 48.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.08% |
| ESS240621P00200000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 2.60 | 0.00 | 3.00 | 0.00 | - | 1 | 31 | 49.38% |
| ESS240719P00200000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 1.80 | 0.70 | 2.65 | 0.00 | - | 2 | 22 | 38.78% |
| ESS241018P00200000 | 2024-02-21 3:56PM EDT | 2024-10-18 | 6.00 | 2.05 | 6.10 | 0.00 | - | - | 1 | 35.97% |
| ESS241115P00200000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 5.20 | 1.60 | 6.00 | 0.00 | - | 1 | 10 | 33.19% |
© 2024 Yahoo. All rights reserved.