Canada markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.91-0.47 (-0.21%)
At close: 04:03PM EST
219.91 0.00 (0.00%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS221216C002000002022-11-21 9:58AM EST2022-12-1615.7018.5022.700.00-2156.89%
ESS230120C002000002022-06-21 8:53AM EST2023-01-2063.0070.5075.000.00--0205.95%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS221216P002000002022-11-30 1:41PM EST2022-12-161.120.602.000.00-13250.05%
ESS230120P002000002022-12-01 11:49AM EST2023-01-202.851.303.90+0.15+5.56%12635.98%
ESS230421P002000002022-11-15 10:05AM EST2023-04-2110.405.409.200.00-51533.46%
ESS230721P002000002022-11-23 3:54PM EST2023-07-2114.228.7013.000.00-3332.32%