Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00165000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.73% |
ESS240719P00165000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 73.38% |
ESS241115P00165000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.91% |