Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241115C00160000 | 2024-03-20 2:37PM EDT | 2024-11-15 | 78.50 | 75.50 | 80.10 | 0.00 | - | - | 50 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00160000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.50 | 0.00 | - | - | 2 | 65.88% |
| ESS241115P00160000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 52.91% |
© 2024 Yahoo. All rights reserved.