Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00150000 | 2024-04-08 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
ESS240719P00150000 | 2023-12-27 10:32AM EDT | 2024-07-19 | 0.75 | 0.10 | 5.00 | 0.00 | - | - | 1 | 74.38% |